Premium
Impact Minerals Limited (IPTOC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 112026 | 0.005 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 93504 | 0.00506043 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.004 | 157956 | 0.00569647 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.012 | 0.004 | 180011 | 0.00814473 | DE |
| 52 | 0.003 | 150 | 0.002 | 0.012 | 0.001 | 1764920 | 0.00186906 | DE |
| 156 | 0.003 | 150 | 0.002 | 0.012 | 0.001 | 1876410 | 0.00172177 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.012 | 0.001 | 1876410 | 0.00172177 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782886500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782800100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165199 |
| 1782713700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782454500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34801 |
| 1782368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 136079 |
| 1782281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782195300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1225 |
| 1782108900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 209201 |
| 1781763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34210 |
| 1781676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 119285 |
| 1781590500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781504100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781072100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 90683 |
| 1780985700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 50857 |
| 1780640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1780380900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780294500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85126 |
| 1779776100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 148208 |
| 1779689700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 51792 |
| 1779171300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779084900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 349334 |
| 1778825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778739300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 31428 |
| 1778652900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778566500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 473100 |
| 1778480100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778220900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778134500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 272000 |
| 1778048100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10000 |
| 1777961700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 125000 |
| 1777875300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777616100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777529700 | 0.008 | 0.004 | 100.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776838500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 896127 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776665700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1776406500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 79485 |
| 1776320100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 16 |
| 1776233700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776147300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776060900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775801700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 400000 |
| 1775715300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 186667 |
| 1775628900 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 557333 |
| 1775520000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775088000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
