Premium
InhaleRx Ltd (IRX)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 25 | 0.032 | 0.041 | 0.032 | 347213 | 0.03810532 | DE |
| 4 | 0.017 | 73.9130434783 | 0.023 | 0.041 | 0.023 | 236722 | 0.0350792 | DE |
| 12 | 0.002 | 5.26315789474 | 0.038 | 0.041 | 0.02 | 116967 | 0.02981872 | DE |
| 26 | 0.007 | 21.2121212121 | 0.033 | 0.05 | 0.02 | 222331 | 0.03091905 | DE |
| 52 | -0.01 | -20 | 0.05 | 0.05 | 0.02 | 160993 | 0.03088951 | DE |
| 156 | -0.057 | -58.7628865979 | 0.097 | 0.13 | 0.02 | 162431 | 0.05185207 | DE |
| 260 | -0.06 | -60 | 0.1 | 0.13 | 0.02 | 172674 | 0.06069067 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741842900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741756500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741670100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741583700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.041 | 0.04 | 255854 |
| 1741324500 | 0.037 | 0.01 | 37.04 | 0.032 | 0.038 | 0.032 | 438571 |
| 1741238100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741151700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741065300 | 0.027 | 0.004 | 17.39 | 0.024 | 0.027 | 0.024 | 237037 |
| 1740978900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740719700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740633300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740546900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740460500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740374100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740114900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740028500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 15427 |
| 1739942100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739855700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739769300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739510100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739423700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739337300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739250900 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 100000 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 6984 |
| 1738905300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 111000 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738646100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | -0.005 | -20.00 | 0.024 | 0.024 | 0.02 | 324747 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737609300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 128055 |
| 1737090900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 23799 |
| 1737004500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 149999 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736745300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 727 |
| 1736486100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736399700 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 3500 |
| 1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736226900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 90000 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735794900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 49000 |
| 1735622100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735535700 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 14001 |
| 1735276500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 137766 |
| 1735017300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734930900 | 0.032 | -0.006 | -15.79 | 0.038 | 0.038 | 0.032 | 203399 |
| 1734671700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 39480 |
| 1734585300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734498900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 12251 |
| 1734412500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 113762 |
| 1734326100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 239594 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
