Premium
BlackRock Investment Management Australia Limited (ISEC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 100.84 | 0.02 | 0.02 | 100.82 | 100.84 | 100.81 | 42032 |
| 1738041300 | 100.82 | 0.06 | 0.06 | 100.82 | 100.82 | 100.81 | 2822 |
| 1737695700 | 100.76 | 0 | 0.00 | 100.78 | 100.78 | 100.76 | 4155 |
| 1737609300 | 100.76 | 0.05 | 0.05 | 100.76 | 100.76 | 100.75 | 1834 |
| 1737522900 | 100.71 | 0.01 | 0.01 | 100.71 | 100.74 | 100.71 | 19380 |
| 1737436500 | 100.7 | -0.01 | -0.01 | 100.73 | 100.73 | 100.7 | 1586 |
| 1737350100 | 100.71 | 0.06 | 0.06 | 100.72 | 100.72 | 100.69 | 4697 |
| 1737090900 | 100.65 | -0.02 | -0.02 | 100.68 | 100.68 | 100.65 | 1322 |
| 1737004500 | 100.67 | 0.04 | 0.04 | 100.67 | 100.67 | 100.64 | 4592 |
| 1736918100 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.63 | 4543 |
| 1736831700 | 100.61 | -0.02 | -0.02 | 100.64 | 100.64 | 100.61 | 10175 |
| 1736745300 | 100.63 | 0.03 | 0.03 | 100.63 | 100.63 | 100.62 | 2744 |
| 1736486100 | 100.6 | 0.05 | 0.05 | 100.61 | 100.62 | 100.57 | 1575 |
| 1736399700 | 100.55 | 0.01 | 0.01 | 100.58 | 100.58 | 100.55 | 2167 |
| 1736313300 | 100.54 | -0.01 | -0.01 | 100.55 | 100.57 | 100.54 | 3660 |
| 1736226900 | 100.55 | -0.4 | -0.40 | 100.54 | 100.55 | 100.52 | 1887 |
| 1736140500 | 100.95 | 0.03 | 0.03 | 100.95 | 100.95 | 100.92 | 19292 |
| 1735881300 | 100.92 | 0.04 | 0.04 | 100.92 | 100.92 | 100.89 | 858 |
| 1735794900 | 100.88 | 0.04 | 0.04 | 100.91 | 100.91 | 100.88 | 1497 |
| 1735617660 | 100.84 | -0.07 | -0.07 | 100.88 | 100.88 | 100.84 | 456 |
| 1735535700 | 100.91 | 0.11 | 0.11 | 100.86 | 100.91 | 100.83 | 5283 |
| 1735276500 | 100.8 | 0.04 | 0.04 | 100.81 | 100.82 | 100.8 | 1240 |
| 1735014060 | 100.76 | 0.02 | 0.02 | 100.79 | 100.79 | 100.76 | 2404 |
| 1734930900 | 100.74 | 0 | 0.00 | 100.75 | 100.76 | 100.74 | 16152 |
| 1734671700 | 100.74 | 0.02 | 0.02 | 100.71 | 100.74 | 100.71 | 7119 |
| 1734585300 | 100.72 | 0.04 | 0.04 | 100.72 | 100.72 | 100.69 | 6412 |
| 1734498900 | 100.68 | -0.01 | -0.01 | 100.71 | 100.71 | 100.68 | 9005 |
| 1734412500 | 100.69 | 0.02 | 0.02 | 100.7 | 100.7 | 100.67 | 17525 |
| 1734326100 | 100.67 | 0.05 | 0.05 | 100.67 | 100.68 | 100.65 | 5081 |
| 1734066900 | 100.62 | 0.01 | 0.01 | 100.64 | 100.65 | 100.62 | 6883 |
| 1733980500 | 100.61 | -0.01 | -0.01 | 100.62 | 100.64 | 100.61 | 8713 |
| 1733894100 | 100.62 | 0.02 | 0.02 | 100.6 | 100.62 | 100.59 | 3009 |
| 1733807700 | 100.6 | 0.03 | 0.03 | 100.61 | 100.61 | 100.58 | 3482 |
| 1733721300 | 100.57 | 0.01 | 0.01 | 100.57 | 100.57 | 100.56 | 5972 |
| 1733462100 | 100.56 | 0.02 | 0.02 | 100.53 | 100.56 | 100.53 | 2798 |
| 1733375700 | 100.54 | -0.4 | -0.40 | 100.54 | 100.54 | 100.52 | 4627 |
| 1733289300 | 100.94 | 0.1 | 0.10 | 100.88 | 100.94 | 100.86 | 19326 |
| 1733202900 | 100.84 | 0.01 | 0.01 | 100.85 | 100.87 | 100.84 | 5696 |
| 1733116500 | 100.83 | 0.03 | 0.03 | 100.84 | 100.86 | 100.83 | 6663 |
| 1732857300 | 100.8 | 0 | 0.00 | 100.81 | 100.82 | 100.8 | 3770 |
| 1732770900 | 100.8 | 0.01 | 0.01 | 100.79 | 100.81 | 100.79 | 4544 |
| 1732684500 | 100.79 | 0.01 | 0.01 | 100.77 | 100.79 | 100.77 | 13165 |
| 1732598100 | 100.78 | 0.02 | 0.02 | 100.79 | 100.79 | 100.77 | 3492 |
| 1732511700 | 100.76 | 0.03 | 0.03 | 100.78 | 100.78 | 100.75 | 3964 |
| 1732252500 | 100.73 | 0 | 0.00 | 100.73 | 100.74 | 100.73 | 5382 |
| 1732166100 | 100.73 | 0.04 | 0.04 | 100.73 | 100.73 | 100.7 | 5460 |
| 1732079700 | 100.69 | 0.02 | 0.02 | 100.71 | 100.71 | 100.69 | 4813 |
| 1731993300 | 100.67 | 0 | 0.00 | 100.68 | 100.7 | 100.67 | 3420 |
| 1731906900 | 100.67 | 0.02 | 0.02 | 100.68 | 100.69 | 100.66 | 6859 |
| 1731647700 | 100.65 | 0.03 | 0.03 | 100.65 | 100.65 | 100.63 | 3243 |
| 1731561300 | 100.62 | 0.02 | 0.02 | 100.64 | 100.64 | 100.62 | 2785 |
| 1731474900 | 100.6 | 0.01 | 0.01 | 100.62 | 100.63 | 100.6 | 4606 |
| 1731388500 | 100.59 | 0.02 | 0.02 | 100.61 | 100.61 | 100.59 | 25337 |
| 1731302100 | 100.57 | 0.04 | 0.04 | 100.57 | 100.6 | 100.57 | 2941 |
| 1731042900 | 100.53 | 0.02 | 0.02 | 100.53 | 100.56 | 100.53 | 26670 |
| 1730956500 | 100.51 | -0.35 | -0.35 | 100.54 | 100.54 | 100.51 | 4596 |
| 1730870100 | 100.86 | 0.01 | 0.01 | 100.88 | 100.88 | 100.86 | 5358 |
| 1730783700 | 100.85 | 0.02 | 0.02 | 100.87 | 100.87 | 100.85 | 5202 |
| 1730697300 | 100.83 | 0 | 0.00 | 100.85 | 100.85 | 100.83 | 3188 |
| 1730438100 | 100.83 | 0.03 | 0.03 | 100.83 | 100.83 | 100.8 | 4153 |
| 1730351700 | 100.8 | 0.02 | 0.02 | 100.82 | 100.82 | 100.79 | 5635 |
| 1730265300 | 100.78 | 0.01 | 0.01 | 100.78 | 100.8 | 100.78 | 12157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
