Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 100.4 | -0.01 | -0.01 | 100.4 | 100.43 | 100.4 | 13981 |
| 1782972900 | 100.41 | 0.04 | 0.04 | 100.39 | 100.41 | 100.38 | 14277 |
| 1782886500 | 100.37 | -0.29 | -0.29 | 100.4 | 100.4 | 100.37 | 13142 |
| 1782800100 | 100.66 | 0.02 | 0.02 | 100.66 | 100.66 | 100.63 | 11851 |
| 1782713700 | 100.64 | 0.03 | 0.03 | 100.64 | 100.65 | 100.62 | 17981 |
| 1782454500 | 100.61 | 0.02 | 0.02 | 100.61 | 100.61 | 100.59 | 15334 |
| 1782368100 | 100.59 | 0.01 | 0.01 | 100.58 | 100.59 | 100.57 | 30767 |
| 1782281700 | 100.58 | 0.01 | 0.01 | 100.56 | 100.58 | 100.56 | 15686 |
| 1782195300 | 100.57 | 0.04 | 0.04 | 100.57 | 100.57 | 100.55 | 178589 |
| 1782108900 | 100.53 | 0.03 | 0.03 | 100.56 | 100.56 | 100.53 | 10922 |
| 1781849700 | 100.5 | 0.01 | 0.01 | 100.49 | 100.52 | 100.49 | 7148 |
| 1781763300 | 100.49 | 0.01 | 0.01 | 100.49 | 100.5 | 100.48 | 6246 |
| 1781676900 | 100.48 | 0.04 | 0.04 | 100.46 | 100.49 | 100.46 | 10637 |
| 1781590500 | 100.44 | -0.02 | -0.02 | 100.46 | 100.47 | 100.44 | 17317 |
| 1781504100 | 100.46 | 0.04 | 0.04 | 100.44 | 100.46 | 100.44 | 25336 |
| 1781244900 | 100.42 | 0.02 | 0.02 | 100.39 | 100.42 | 100.39 | 8254 |
| 1781158500 | 100.4 | 0.03 | 0.03 | 100.41 | 100.41 | 100.38 | 27395 |
| 1781072100 | 100.37 | 0.01 | 0.01 | 100.37 | 100.4 | 100.37 | 127258 |
| 1780985700 | 100.36 | 0.05 | 0.05 | 100.36 | 100.38 | 100.36 | 14435 |
| 1780640100 | 100.31 | 0.01 | 0.01 | 100.32 | 100.34 | 100.31 | 3051 |
| 1780553700 | 100.3 | -0.35 | -0.35 | 100.32 | 100.32 | 100.3 | 10231 |
| 1780467300 | 100.65 | 0.01 | 0.01 | 100.68 | 100.68 | 100.65 | 29399 |
| 1780380900 | 100.64 | 0 | 0.00 | 100.66 | 100.66 | 100.64 | 10476 |
| 1780294500 | 100.64 | 0.04 | 0.04 | 100.63 | 100.65 | 100.63 | 42805 |
| 1780035300 | 100.6 | 0 | 0.00 | 100.62 | 100.62 | 100.59 | 12730 |
| 1779948900 | 100.6 | 0.02 | 0.02 | 100.58 | 100.6 | 100.58 | 6744 |
| 1779862500 | 100.58 | 0.03 | 0.03 | 100.59 | 100.59 | 100.57 | 11824 |
| 1779776100 | 100.55 | 0 | 0.00 | 100.55 | 100.57 | 100.55 | 13144 |
| 1779689700 | 100.55 | 0.04 | 0.04 | 100.56 | 100.56 | 100.54 | 24622 |
| 1779430500 | 100.51 | 0.02 | 0.02 | 100.5 | 100.51 | 100.5 | 7745 |
| 1779344100 | 100.49 | 0 | 0.00 | 100.48 | 100.5 | 100.48 | 6224 |
| 1779257700 | 100.49 | 0.02 | 0.02 | 100.46 | 100.49 | 100.46 | 10060 |
| 1779171300 | 100.47 | 0.01 | 0.01 | 100.46 | 100.47 | 100.45 | 7637 |
| 1779084900 | 100.46 | 0.04 | 0.04 | 100.46 | 100.46 | 100.44 | 27581 |
| 1778825700 | 100.42 | 0.03 | 0.03 | 100.42 | 100.42 | 100.4 | 9670 |
| 1778739300 | 100.39 | 0.01 | 0.01 | 100.4 | 100.42 | 100.39 | 6469 |
| 1778652900 | 100.38 | 0.01 | 0.01 | 100.4 | 100.4 | 100.38 | 13339 |
| 1778566500 | 100.37 | 0.01 | 0.01 | 100.37 | 100.39 | 100.37 | 5764 |
| 1778480100 | 100.36 | 0.02 | 0.02 | 100.38 | 100.38 | 100.35 | 55511 |
| 1778220900 | 100.34 | 0.04 | 0.04 | 100.34 | 100.34 | 100.32 | 15491 |
| 1778134500 | 100.3 | -0.34 | -0.34 | 100.31 | 100.31 | 100.3 | 108099 |
| 1778048100 | 100.64 | -0.02 | -0.02 | 100.66 | 100.67 | 100.64 | 108910 |
| 1777961700 | 100.66 | 0.02 | 0.02 | 100.65 | 100.66 | 100.63 | 7014 |
| 1777875300 | 100.64 | 0.06 | 0.06 | 100.62 | 100.64 | 100.62 | 11133 |
| 1777616100 | 100.58 | -0.02 | -0.02 | 100.61 | 100.61 | 100.58 | 45288 |
| 1777529700 | 100.6 | 0.01 | 0.01 | 100.59 | 100.6 | 100.57 | 62903 |
| 1777443300 | 100.59 | 0.05 | 0.05 | 100.59 | 100.59 | 100.57 | 11167 |
| 1777356900 | 100.54 | -0.02 | -0.02 | 100.54 | 100.56 | 100.54 | 6944 |
| 1777270500 | 100.56 | 0.04 | 0.04 | 100.54 | 100.56 | 100.54 | 19994 |
| 1777011300 | 100.52 | 0.01 | 0.01 | 100.51 | 100.52 | 100.499 | 28908 |
| 1776924900 | 100.51 | 0.01 | 0.01 | 100.49 | 100.51 | 100.49 | 14609 |
| 1776838500 | 100.5 | 0.01 | 0.01 | 100.5 | 100.5 | 100.47 | 10233 |
| 1776752100 | 100.49 | 0.01 | 0.01 | 100.48 | 100.49 | 100.46 | 10931 |
| 1776665700 | 100.48 | 0.03 | 0.03 | 100.46 | 100.48 | 100.434 | 300269 |
| 1776406500 | 100.45 | 0.06 | 0.06 | 100.42 | 100.45 | 100.42 | 4210 |
| 1776320100 | 100.39 | 0 | 0.00 | 100.42 | 100.42 | 100.39 | 7143 |
| 1776233700 | 100.39 | -0.02 | -0.02 | 100.42 | 100.42 | 100.39 | 12579 |
| 1776147300 | 100.41 | 0.01 | 0.01 | 100.38 | 100.41 | 100.38 | 5949 |
| 1776060900 | 100.4 | 0.07 | 0.07 | 100.38 | 100.4 | 100.38 | 10011 |
| 1775801700 | 100.33 | -0.02 | -0.02 | 100.36 | 100.36 | 100.33 | 8968 |
| 1775715300 | 100.35 | -0.45 | -0.45 | 100.35 | 100.35 | 100.33 | 13170 |
| 1775628900 | 100.8 | -0.01 | -0.01 | 100.82 | 100.83 | 100.8 | 6932 |
| 1775542500 | 100.81 | 0.06 | 0.06 | 100.79 | 100.82 | 100.79 | 49432 |
| 1775106900 | 100.75 | 0.03 | 0.03 | 100.73 | 100.76 | 100.73 | 86461 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
