Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 100.62 | -0.02 | -0.02 | 100.65 | 100.65 | 100.62 | 6791 |
| 1741670100 | 100.64 | 0.01 | 0.01 | 100.64 | 100.64 | 100.61 | 6437 |
| 1741583700 | 100.63 | 0.05 | 0.05 | 100.6 | 100.63 | 100.6 | 20924 |
| 1741324500 | 100.58 | -0.33 | -0.33 | 100.58 | 100.62 | 100.58 | 46525 |
| 1741238100 | 100.91 | 0.04 | 0.04 | 100.9 | 100.91 | 100.89 | 31774 |
| 1741151700 | 100.87 | 0 | 0.00 | 100.9 | 100.9 | 100.87 | 17830 |
| 1741065300 | 100.87 | 0.02 | 0.02 | 100.88 | 100.89 | 100.86 | 1247 |
| 1740978900 | 100.85 | 0.03 | 0.03 | 100.86 | 100.87 | 100.85 | 2113 |
| 1740719700 | 100.82 | -0.01 | -0.01 | 100.84 | 100.84 | 100.82 | 3627 |
| 1740633300 | 100.83 | 0.04 | 0.04 | 100.8 | 100.83 | 100.8 | 2415 |
| 1740546900 | 100.79 | 0.01 | 0.01 | 100.82 | 100.82 | 100.79 | 2187 |
| 1740460500 | 100.78 | 0.02 | 0.02 | 100.81 | 100.81 | 100.78 | 2373 |
| 1740374100 | 100.76 | 0.03 | 0.03 | 100.78 | 100.79 | 100.76 | 20559 |
| 1740114900 | 100.73 | -0.01 | -0.01 | 100.74 | 100.75 | 100.73 | 3798 |
| 1740028500 | 100.74 | 0.04 | 0.04 | 100.71 | 100.74 | 100.71 | 3135 |
| 1739942100 | 100.7 | 0.01 | 0.01 | 100.73 | 100.73 | 100.7 | 17056 |
| 1739855700 | 100.69 | 0.01 | 0.01 | 100.7 | 100.72 | 100.69 | 3004 |
| 1739769300 | 100.68 | 0.01 | 0.01 | 100.71 | 100.71 | 100.68 | 7749 |
| 1739510100 | 100.67 | 0.04 | 0.04 | 100.66 | 100.67 | 100.64 | 4406 |
| 1739423700 | 100.63 | 0.01 | 0.01 | 100.64 | 100.66 | 100.63 | 17205 |
| 1739337300 | 100.62 | 0.01 | 0.01 | 100.63 | 100.65 | 100.62 | 2732 |
| 1739250900 | 100.61 | 0.01 | 0.01 | 100.64 | 100.64 | 100.61 | 2630 |
| 1739164500 | 100.6 | 0.03 | 0.03 | 100.62 | 100.63 | 100.6 | 2740 |
| 1738905300 | 100.57 | -0.37 | -0.37 | 100.58 | 100.58 | 100.56 | 4416 |
| 1738818900 | 100.94 | 0 | 0.00 | 100.95 | 100.95 | 100.94 | 1746 |
| 1738732500 | 100.94 | 0.05 | 0.05 | 100.94 | 100.94 | 100.91 | 21435 |
| 1738646100 | 100.89 | 0.01 | 0.01 | 100.89 | 100.92 | 100.89 | 2597 |
| 1738559700 | 100.88 | 0.04 | 0.04 | 100.9 | 100.91 | 100.88 | 7196 |
| 1738300500 | 100.84 | 0.01 | 0.01 | 100.86 | 100.87 | 100.84 | 3043 |
| 1738214100 | 100.83 | -0.01 | -0.01 | 100.85 | 100.85 | 100.83 | 3732 |
| 1738127700 | 100.84 | 0.02 | 0.02 | 100.82 | 100.84 | 100.81 | 42032 |
| 1738041300 | 100.82 | 0.06 | 0.06 | 100.82 | 100.82 | 100.81 | 2822 |
| 1737695700 | 100.76 | 0 | 0.00 | 100.78 | 100.78 | 100.76 | 4155 |
| 1737609300 | 100.76 | 0.05 | 0.05 | 100.76 | 100.76 | 100.75 | 1834 |
| 1737522900 | 100.71 | 0.01 | 0.01 | 100.71 | 100.74 | 100.71 | 19380 |
| 1737436500 | 100.7 | -0.01 | -0.01 | 100.73 | 100.73 | 100.7 | 1586 |
| 1737350100 | 100.71 | 0.06 | 0.06 | 100.72 | 100.72 | 100.69 | 4697 |
| 1737090900 | 100.65 | -0.02 | -0.02 | 100.68 | 100.68 | 100.65 | 1322 |
| 1737004500 | 100.67 | 0.04 | 0.04 | 100.67 | 100.67 | 100.64 | 4592 |
| 1736918100 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.63 | 4543 |
| 1736831700 | 100.61 | -0.02 | -0.02 | 100.64 | 100.64 | 100.61 | 10175 |
| 1736745300 | 100.63 | 0.03 | 0.03 | 100.63 | 100.63 | 100.62 | 2744 |
| 1736486100 | 100.6 | 0.05 | 0.05 | 100.61 | 100.62 | 100.57 | 1575 |
| 1736399700 | 100.55 | 0.01 | 0.01 | 100.58 | 100.58 | 100.55 | 2167 |
| 1736313300 | 100.54 | -0.01 | -0.01 | 100.55 | 100.57 | 100.54 | 3660 |
| 1736226900 | 100.55 | -0.4 | -0.40 | 100.54 | 100.55 | 100.52 | 1887 |
| 1736140500 | 100.95 | 0.03 | 0.03 | 100.95 | 100.95 | 100.92 | 19292 |
| 1735881300 | 100.92 | 0.04 | 0.04 | 100.92 | 100.92 | 100.89 | 858 |
| 1735794900 | 100.88 | 0.04 | 0.04 | 100.91 | 100.91 | 100.88 | 1497 |
| 1735617660 | 100.84 | -0.07 | -0.07 | 100.88 | 100.88 | 100.84 | 456 |
| 1735535700 | 100.91 | 0.11 | 0.11 | 100.86 | 100.91 | 100.83 | 5283 |
| 1735276500 | 100.8 | 0.04 | 0.04 | 100.81 | 100.82 | 100.8 | 1240 |
| 1735014060 | 100.76 | 0.02 | 0.02 | 100.79 | 100.79 | 100.76 | 2404 |
| 1734930900 | 100.74 | 0 | 0.00 | 100.75 | 100.76 | 100.74 | 16152 |
| 1734671700 | 100.74 | 0.02 | 0.02 | 100.71 | 100.74 | 100.71 | 7119 |
| 1734585300 | 100.72 | 0.04 | 0.04 | 100.72 | 100.72 | 100.69 | 6412 |
| 1734498900 | 100.68 | -0.01 | -0.01 | 100.71 | 100.71 | 100.68 | 9005 |
| 1734412500 | 100.69 | 0.02 | 0.02 | 100.7 | 100.7 | 100.67 | 17525 |
| 1734326100 | 100.67 | 0.05 | 0.05 | 100.67 | 100.68 | 100.65 | 5081 |
| 1734066900 | 100.62 | 0.01 | 0.01 | 100.64 | 100.65 | 100.62 | 6883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
