ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Equity Trustees Ltd

Equity Trustees Ltd (ISLM)

1,12
-0,01
(-0,88%)
Fermé 19 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17344989001.12999990.010.891.1251.12999991.12516923
17344125001.12-0.01-0.881.1251.12999991.121493
17343261001.129999900.441.1251.12999991.1251508
17340669001.125-0.01-0.441.1251.1251.1257335
17339805001.1299999-0.01-0.441.13999991.13999991.1299999454
17338941001.135-0.01-0.871.13999991.13999991.1354624
17338077001.14500.001.151.151.145198
17337213001.145-0.01-0.431.151.151.13999991922
17334621001.1500.441.1451.151.145507
17333757001.14500.001.151.151.135762
17332893001.145-0.01-0.431.151.151.1451113
17332029001.150.010.881.1451.151.13999996290
17331165001.13999990.021.791.1351.1451.135897
17328573001.12-0.01-0.881.12999991.12999991.12179
17327709001.129999900.001.12999991.12999991.12999994164
17326845001.129999900.001.1251.12999991.125876
17325981001.12999990.010.891.1351.1351.12999993954
17325117001.120.010.451.1151.1251.11539587
17322525001.1150.022.291.1151.1151.11579
17321661001.09-0.01-0.911.11.1051.093814
17320797001.1-0.01-0.451.11.11.19
17319933001.1050.010.911.1051.1051.105452
17319069001.09500.001.0951.0951.095573
17316477001.0950.011.391.091.0951.0923602
17315613001.08-0.01-0.921.091.0951.0820752
17314749001.09-0.02-1.361.0951.0951.0920568
17313885001.10500.451.1051.1051.0952398
17313021001.1-0.02-1.351.111.111.11782
17310429001.1150.022.291.111.1151.13199
17309565001.09-0.01-0.461.11.11.09118
17308701001.09500.001.0951.11.0951162
17307837001.095-0.01-0.451.0951.0951.095105
17306973001.10.021.381.0851.11.0858113
17304381001.085-0.02-1.361.091.091.0851933
17303517001.1-0.02-1.351.1051.1051.13564
17302653001.115-0.01-0.451.1251.1251.115668
17301789001.120.010.451.1151.121.112291
17300925001.11500.451.1151.121.1052635
17298333001.11-0.02-1.331.121.121.123799
17297469001.1250.021.811.1251.1251.1251556
17296605001.105-0.01-0.451.1051.1051.1051225
17295741001.1100.001.1151.1151.09251815874
17294877001.110.010.451.121.1251.111011
17292285001.1050.010.911.1151.1151.1052398
17291421001.0950.010.921.1051.1051.0925923701
17290557001.085-0.03-2.251.111.111.0851198
17289693001.110.010.451.111.111.11321
17288829001.1050.011.381.11.1051.1778
17286237001.09-0.01-0.461.11.11.094650
17285373001.0950.010.921.11.1051.095188
17284509001.08500.001.0851.0951.085383545
17283645001.085-0.01-0.461.11.11.085120932
17282781001.090.010.461.0751.091.075327
17280225001.0850.010.931.0751.0851.075360
17279361001.075-0.01-0.461.0751.091.0752681
17278497001.08-0.01-0.461.081.0851.0752167
17277633001.08500.001.0851.0851.0752052
17276769001.085-0.01-0.911.091.091.085908
17274177001.0950.021.861.0851.0951.08510891
17273313001.0750.010.941.061.0751.064781
17272449001.0650.011.431.0651.0651.0659
17271585001.0500.001.0551.0551.0586636
17270721001.05-0.01-0.471.0551.0551.0454497
17268129001.0550.011.441.041.061.045119
17267265001.0400.001.0351.041.025474

Dernières Valeurs Consultées