Premium
Equity Trustees Ltd (ISLM)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 17268 |
| 1741324500 | 1.16 | -0.02 | -1.28 | 1.17 | 1.17 | 1.16 | 95 |
| 1741238100 | 1.175 | 0.01 | 0.43 | 1.175 | 1.175 | 1.175 | 22 |
| 1741151700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 16139 |
| 1741065300 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.17 | 3205 |
| 1740978900 | 1.17 | -0.01 | -0.43 | 1.185 | 1.185 | 1.17 | 2578 |
| 1740719700 | 1.175 | -0.01 | -0.84 | 1.18 | 1.18 | 1.175 | 54285 |
| 1740633300 | 1.185 | 0.01 | 0.85 | 1.185 | 1.19 | 1.175 | 5399 |
| 1740546900 | 1.175 | 0.02 | 1.29 | 1.175 | 1.18 | 1.1725 | 2055 |
| 1740460500 | 1.16 | -0.01 | -0.85 | 1.175 | 1.175 | 1.16 | 37261 |
| 1740374100 | 1.17 | -0.02 | -1.27 | 1.18 | 1.185 | 1.1675 | 1472960 |
| 1740114900 | 1.185 | 0 | 0.00 | 1.18 | 1.185 | 1.17 | 6300 |
| 1740028500 | 1.185 | -0.02 | -1.25 | 1.195 | 1.195 | 1.18 | 18057 |
| 1739942100 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.195 | 6122 |
| 1739855700 | 1.19 | 0 | 0.00 | 1.19 | 1.195 | 1.19 | 25574 |
| 1739769300 | 1.19 | 0 | 0.00 | 1.19 | 1.195 | 1.18 | 2966 |
| 1739510100 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.175 | 4603 |
| 1739423700 | 1.18 | 0.02 | 1.72 | 1.175 | 1.18 | 1.175 | 4503 |
| 1739337300 | 1.16 | -0.02 | -1.28 | 1.17 | 1.175 | 1.16 | 3726 |
| 1739250900 | 1.175 | 0.01 | 0.43 | 1.175 | 1.175 | 1.17 | 7946 |
| 1739164500 | 1.17 | -0.01 | -0.43 | 1.165 | 1.17 | 1.165 | 6628 |
| 1738905300 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.16 | 865177 |
| 1738818900 | 1.165 | -0.01 | -0.43 | 1.165 | 1.17 | 1.16 | 123 |
| 1738732500 | 1.17 | 0 | 0.43 | 1.16 | 1.17 | 1.155 | 7883 |
| 1738646100 | 1.165 | 0.02 | 1.30 | 1.16 | 1.165 | 1.155 | 880 |
| 1738559700 | 1.15 | -0.02 | -1.71 | 1.165 | 1.165 | 1.15 | 7277 |
| 1738300500 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.17 | 878 |
| 1738214100 | 1.165 | 0.01 | 0.87 | 1.16 | 1.165 | 1.15 | 12142 |
| 1738127700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.155 | 473 |
| 1738041300 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.15 | 2019 |
| 1737695700 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.155 | 1.1399999 | 7804 |
| 1737609300 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.155 | 1.1399999 | 18438 |
| 1737522900 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.155 | 1.1399999 | 25434 |
| 1737436500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 228 |
| 1737350100 | 1.1399999 | 0 | 0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 21128 |
| 1737090900 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.135 | 1.1299999 | 20738 |
| 1737004500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.11 | 673 |
| 1736918100 | 1.11 | 0 | 0.00 | 1.115 | 1.115 | 1.11 | 453 |
| 1736831700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2098 |
| 1736745300 | 1.11 | 0 | 0.00 | 1.115 | 1.115 | 1.1 | 10541 |
| 1736486100 | 1.11 | 0 | 0.00 | 1.105 | 1.115 | 1.1 | 1368 |
| 1736399700 | 1.11 | -0.01 | -0.45 | 1.105 | 1.11 | 1.105 | 6662 |
| 1736313300 | 1.115 | -0.01 | -0.45 | 1.115 | 1.115 | 1.11 | 12497 |
| 1736226900 | 1.12 | 0.01 | 0.45 | 1.105 | 1.12 | 1.105 | 5444 |
| 1736140500 | 1.115 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 434 |
| 1735881300 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.105 | 1810 |
| 1735794900 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.105 | 1427 |
| 1735617660 | 1.115 | 0 | 0.45 | 1.11 | 1.115 | 1.105 | 2818 |
| 1735535700 | 1.11 | -0.01 | -0.45 | 1.115 | 1.115 | 1.11 | 9896 |
| 1735276500 | 1.115 | 0 | 0.45 | 1.12 | 1.12 | 1.115 | 142 |
| 1735014060 | 1.11 | 0 | 0.00 | 1.115 | 1.115 | 1.11 | 635 |
| 1734930900 | 1.11 | 0 | 0.00 | 1.115 | 1.115 | 1.11 | 26159 |
| 1734671700 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 32219 |
| 1734585300 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.11 | 13168 |
| 1734498900 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1299999 | 1.125 | 16923 |
| 1734412500 | 1.12 | -0.01 | -0.88 | 1.125 | 1.1299999 | 1.12 | 1493 |
| 1734326100 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 1508 |
| 1734066900 | 1.125 | -0.01 | -0.44 | 1.125 | 1.125 | 1.125 | 7335 |
| 1733980500 | 1.1299999 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 454 |
| 1733894100 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.135 | 4624 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
