ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Equity Trustees Ltd

Equity Trustees Ltd (ISLM)

1,145
-0,005
(-0,43%)
Fermé 11 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17415837001.15-0.01-0.861.161.161.1517268
17413245001.16-0.02-1.281.171.171.1695
17412381001.1750.010.431.1751.1751.17522
17411517001.1700.001.171.171.1616139
17410653001.1700.001.1751.1751.173205
17409789001.17-0.01-0.431.1851.1851.172578
17407197001.175-0.01-0.841.181.181.17554285
17406333001.1850.010.851.1851.191.1755399
17405469001.1750.021.291.1751.181.17252055
17404605001.16-0.01-0.851.1751.1751.1637261
17403741001.17-0.02-1.271.181.1851.16751472960
17401149001.18500.001.181.1851.176300
17400285001.185-0.02-1.251.1951.1951.1818057
17399421001.20.010.841.21.21.1956122
17398557001.1900.001.191.1951.1925574
17397693001.1900.001.191.1951.182966
17395101001.190.010.851.181.191.1754603
17394237001.180.021.721.1751.181.1754503
17393373001.16-0.02-1.281.171.1751.163726
17392509001.1750.010.431.1751.1751.177946
17391645001.17-0.01-0.431.1651.171.1656628
17389053001.1750.010.861.171.1751.16865177
17388189001.165-0.01-0.431.1651.171.16123
17387325001.1700.431.161.171.1557883
17386461001.1650.021.301.161.1651.155880
17385597001.15-0.02-1.711.1651.1651.157277
17383005001.1700.431.171.171.17878
17382141001.1650.010.871.161.1651.1512142
17381277001.1550.010.431.1551.1551.155473
17380413001.15-0.01-0.431.151.151.152019
17376957001.1550.021.321.13999991.1551.13999997804
17376093001.1399999-0.02-1.301.1551.1551.139999918438
17375229001.1550.021.321.13999991.1551.139999925434
17374365001.139999900.001.13999991.13999991.1399999228
17373501001.139999900.441.12999991.13999991.129999921128
17370909001.1350.011.341.12999991.1351.129999920738
17370045001.120.010.901.121.121.11673
17369181001.1100.001.1151.1151.11453
17368317001.1100.001.111.111.112098
17367453001.1100.001.1151.1151.110541
17364861001.1100.001.1051.1151.11368
17363997001.11-0.01-0.451.1051.111.1056662
17363133001.115-0.01-0.451.1151.1151.1112497
17362269001.120.010.451.1051.121.1055444
17361405001.11500.001.111.121.11434
17358813001.11500.001.1151.1151.1051810
17357949001.11500.001.1151.1151.1051427
17356176601.11500.451.111.1151.1052818
17355357001.11-0.01-0.451.1151.1151.119896
17352765001.11500.451.121.121.115142
17350140601.1100.001.1151.1151.11635
17349309001.1100.001.1151.1151.1126159
17346717001.11-0.01-0.891.111.111.1132219
17345853001.12-0.01-0.881.121.121.1113168
17344989001.12999990.010.891.1251.12999991.12516923
17344125001.12-0.01-0.881.1251.12999991.121493
17343261001.129999900.441.1251.12999991.1251508
17340669001.125-0.01-0.441.1251.1251.1257335
17339805001.1299999-0.01-0.441.13999991.13999991.1299999454
17338941001.135-0.01-0.871.13999991.13999991.1354624

Dernières Valeurs Consultées

Delayed Upgrade Clock