Premium
Equity Trustees Ltd (ISLM)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1299999 | 1.125 | 16923 |
| 1734412500 | 1.12 | -0.01 | -0.88 | 1.125 | 1.1299999 | 1.12 | 1493 |
| 1734326100 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 1508 |
| 1734066900 | 1.125 | -0.01 | -0.44 | 1.125 | 1.125 | 1.125 | 7335 |
| 1733980500 | 1.1299999 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 454 |
| 1733894100 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.135 | 4624 |
| 1733807700 | 1.145 | 0 | 0.00 | 1.15 | 1.15 | 1.145 | 198 |
| 1733721300 | 1.145 | -0.01 | -0.43 | 1.15 | 1.15 | 1.1399999 | 1922 |
| 1733462100 | 1.15 | 0 | 0.44 | 1.145 | 1.15 | 1.145 | 507 |
| 1733375700 | 1.145 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 762 |
| 1733289300 | 1.145 | -0.01 | -0.43 | 1.15 | 1.15 | 1.145 | 1113 |
| 1733202900 | 1.15 | 0.01 | 0.88 | 1.145 | 1.15 | 1.1399999 | 6290 |
| 1733116500 | 1.1399999 | 0.02 | 1.79 | 1.135 | 1.145 | 1.135 | 897 |
| 1732857300 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 179 |
| 1732770900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 4164 |
| 1732684500 | 1.1299999 | 0 | 0.00 | 1.125 | 1.1299999 | 1.125 | 876 |
| 1732598100 | 1.1299999 | 0.01 | 0.89 | 1.135 | 1.135 | 1.1299999 | 3954 |
| 1732511700 | 1.12 | 0.01 | 0.45 | 1.115 | 1.125 | 1.115 | 39587 |
| 1732252500 | 1.115 | 0.02 | 2.29 | 1.115 | 1.115 | 1.115 | 79 |
| 1732166100 | 1.09 | -0.01 | -0.91 | 1.1 | 1.105 | 1.09 | 3814 |
| 1732079700 | 1.1 | -0.01 | -0.45 | 1.1 | 1.1 | 1.1 | 9 |
| 1731993300 | 1.105 | 0.01 | 0.91 | 1.105 | 1.105 | 1.105 | 452 |
| 1731906900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 573 |
| 1731647700 | 1.095 | 0.01 | 1.39 | 1.09 | 1.095 | 1.09 | 23602 |
| 1731561300 | 1.08 | -0.01 | -0.92 | 1.09 | 1.095 | 1.08 | 20752 |
| 1731474900 | 1.09 | -0.02 | -1.36 | 1.095 | 1.095 | 1.09 | 20568 |
| 1731388500 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.095 | 2398 |
| 1731302100 | 1.1 | -0.02 | -1.35 | 1.11 | 1.11 | 1.1 | 1782 |
| 1731042900 | 1.115 | 0.02 | 2.29 | 1.11 | 1.115 | 1.1 | 3199 |
| 1730956500 | 1.09 | -0.01 | -0.46 | 1.1 | 1.1 | 1.09 | 118 |
| 1730870100 | 1.095 | 0 | 0.00 | 1.095 | 1.1 | 1.095 | 1162 |
| 1730783700 | 1.095 | -0.01 | -0.45 | 1.095 | 1.095 | 1.095 | 105 |
| 1730697300 | 1.1 | 0.02 | 1.38 | 1.085 | 1.1 | 1.085 | 8113 |
| 1730438100 | 1.085 | -0.02 | -1.36 | 1.09 | 1.09 | 1.085 | 1933 |
| 1730351700 | 1.1 | -0.02 | -1.35 | 1.105 | 1.105 | 1.1 | 3564 |
| 1730265300 | 1.115 | -0.01 | -0.45 | 1.125 | 1.125 | 1.115 | 668 |
| 1730178900 | 1.12 | 0.01 | 0.45 | 1.115 | 1.12 | 1.11 | 2291 |
| 1730092500 | 1.115 | 0 | 0.45 | 1.115 | 1.12 | 1.105 | 2635 |
| 1729833300 | 1.11 | -0.02 | -1.33 | 1.12 | 1.12 | 1.1 | 23799 |
| 1729746900 | 1.125 | 0.02 | 1.81 | 1.125 | 1.125 | 1.125 | 1556 |
| 1729660500 | 1.105 | -0.01 | -0.45 | 1.105 | 1.105 | 1.105 | 1225 |
| 1729574100 | 1.11 | 0 | 0.00 | 1.115 | 1.115 | 1.0925 | 1815874 |
| 1729487700 | 1.11 | 0.01 | 0.45 | 1.12 | 1.125 | 1.11 | 1011 |
| 1729228500 | 1.105 | 0.01 | 0.91 | 1.115 | 1.115 | 1.105 | 2398 |
| 1729142100 | 1.095 | 0.01 | 0.92 | 1.105 | 1.105 | 1.0925 | 923701 |
| 1729055700 | 1.085 | -0.03 | -2.25 | 1.11 | 1.11 | 1.085 | 1198 |
| 1728969300 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 321 |
| 1728882900 | 1.105 | 0.01 | 1.38 | 1.1 | 1.105 | 1.1 | 778 |
| 1728623700 | 1.09 | -0.01 | -0.46 | 1.1 | 1.1 | 1.09 | 4650 |
| 1728537300 | 1.095 | 0.01 | 0.92 | 1.1 | 1.105 | 1.095 | 188 |
| 1728450900 | 1.085 | 0 | 0.00 | 1.085 | 1.095 | 1.085 | 383545 |
| 1728364500 | 1.085 | -0.01 | -0.46 | 1.1 | 1.1 | 1.085 | 120932 |
| 1728278100 | 1.09 | 0.01 | 0.46 | 1.075 | 1.09 | 1.075 | 327 |
| 1728022500 | 1.085 | 0.01 | 0.93 | 1.075 | 1.085 | 1.075 | 360 |
| 1727936100 | 1.075 | -0.01 | -0.46 | 1.075 | 1.09 | 1.075 | 2681 |
| 1727849700 | 1.08 | -0.01 | -0.46 | 1.08 | 1.085 | 1.075 | 2167 |
| 1727763300 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.075 | 2052 |
| 1727676900 | 1.085 | -0.01 | -0.91 | 1.09 | 1.09 | 1.085 | 908 |
| 1727417700 | 1.095 | 0.02 | 1.86 | 1.085 | 1.095 | 1.085 | 10891 |
| 1727331300 | 1.075 | 0.01 | 0.94 | 1.06 | 1.075 | 1.06 | 4781 |
| 1727244900 | 1.065 | 0.01 | 1.43 | 1.065 | 1.065 | 1.065 | 9 |
| 1727158500 | 1.05 | 0 | 0.00 | 1.055 | 1.055 | 1.05 | 86636 |
| 1727072100 | 1.05 | -0.01 | -0.47 | 1.055 | 1.055 | 1.045 | 4497 |
| 1726812900 | 1.055 | 0.01 | 1.44 | 1.04 | 1.06 | 1.04 | 5119 |
| 1726726500 | 1.04 | 0 | 0.00 | 1.035 | 1.04 | 1.025 | 474 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
