Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 37.52 | 1.04 | 2.85 | 37.27 | 37.52 | 37.15 | 2192 |
| 1782713700 | 36.48 | 0.24 | 0.66 | 38.29 | 38.29 | 36.38 | 322 |
| 1782454500 | 36.24 | -0.84 | -2.27 | 36.72 | 36.72 | 36.1 | 893 |
| 1782368100 | 37.08 | 0.41 | 1.12 | 37.12 | 37.14 | 37.08 | 15 |
| 1782281700 | 36.67 | -0.38 | -1.03 | 36.84 | 36.86 | 36.67 | 8 |
| 1782195300 | 37.05 | -0.19 | -0.51 | 37.42 | 37.42 | 37.05 | 2046 |
| 1782108900 | 37.24 | -0.04 | -0.11 | 37.21 | 37.34 | 37.21 | 1919 |
| 1781849700 | 37.28 | 0.5 | 1.36 | 37.19 | 37.28 | 37.19 | 33 |
| 1781763300 | 36.78 | 0.16 | 0.44 | 36.9 | 36.9 | 36.78 | 66 |
| 1781676900 | 36.62 | -0.63 | -1.69 | 36.61 | 36.62 | 36.61 | 895 |
| 1781590500 | 37.25 | 0.4 | 1.09 | 37.2 | 37.32 | 37.2 | 483 |
| 1781504100 | 36.85 | 0.62 | 1.71 | 36.5 | 36.87 | 36.5 | 371 |
| 1781244900 | 36.23 | 0.89 | 2.52 | 36.23 | 36.26 | 36.23 | 251 |
| 1781158500 | 35.34 | -0.1 | -0.28 | 34.95 | 35.34 | 34.95 | 162 |
| 1781072100 | 35.44 | -0.64 | -1.77 | 35.5 | 35.75 | 35.44 | 64 |
| 1780985700 | 36.08 | -0.44 | -1.20 | 36.01 | 36.08 | 35.65 | 236 |
| 1780640100 | 36.52 | -0.46 | -1.24 | 36.98 | 36.98 | 36.49 | 1077 |
| 1780553700 | 36.98 | 0.02 | 0.05 | 36.96 | 37.03 | 36.945 | 2544 |
| 1780467300 | 36.96 | 0.33 | 0.90 | 36.89 | 36.96 | 36.89 | 1516 |
| 1780380900 | 36.63 | -0.21 | -0.57 | 36.99 | 36.99 | 36.58 | 160 |
| 1780294500 | 36.84 | 0.03 | 0.08 | 36.95 | 37 | 36.84 | 4946 |
| 1780035300 | 36.81 | 0.27 | 0.74 | 36.82 | 36.83 | 36.76 | 231 |
| 1779948900 | 36.54 | 0.45 | 1.25 | 36.77 | 36.77 | 36.54 | 191 |
| 1779862500 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1779776100 | 36.09 | -0.16 | -0.44 | 36.57 | 36.57 | 36.07 | 216 |
| 1779689700 | 36.25 | 0.33 | 0.92 | 36 | 36.32 | 36 | 465 |
| 1779430500 | 35.92 | 0.22 | 0.62 | 35.85 | 35.92 | 35.85 | 23 |
| 1779344100 | 35.7 | 0.3 | 0.85 | 35.7 | 35.7 | 35.7 | 903 |
| 1779257700 | 35.4 | 0.13 | 0.37 | 35.44 | 35.48 | 35.4 | 11 |
| 1779171300 | 35.27 | -0.21 | -0.59 | 35.35 | 35.37 | 35.27 | 1222 |
| 1779084900 | 35.48 | -0.3 | -0.84 | 35.79 | 35.79 | 35.35 | 430 |
| 1778825700 | 35.78 | 0.24 | 0.68 | 35.91 | 35.91 | 35.78 | 256 |
| 1778739300 | 35.54 | 0.34 | 0.97 | 35.54 | 35.54 | 35.54 | 97 |
| 1778652900 | 35.2 | -0.04 | -0.11 | 35.04 | 35.24 | 35.04 | 864 |
| 1778566500 | 35.24 | -0.06 | -0.17 | 35.36 | 35.36 | 35.24 | 1399 |
| 1778480100 | 35.3 | 0.8 | 2.32 | 34.8 | 35.3 | 34.8 | 1426 |
| 1778220900 | 34.5 | 0.29 | 0.85 | 34.34 | 34.5 | 34.34 | 331 |
| 1778134500 | 34.21 | 0.48 | 1.42 | 34.25 | 34.25 | 34.21 | 142 |
| 1778048100 | 33.73 | 0.23 | 0.69 | 33.61 | 33.73 | 33.61 | 4006 |
| 1777961700 | 33.5 | 0.05 | 0.15 | 33.45 | 33.5 | 33.409999 | 1138 |
| 1777875300 | 33.45 | 0.31 | 0.94 | 33.32 | 33.45 | 33.32 | 931 |
| 1777616100 | 33.14 | 0.12 | 0.36 | 33.08 | 33.14 | 33.08 | 5159 |
| 1777529700 | 33.02 | 0.19 | 0.58 | 33.439999 | 33.479999 | 33 | 122 |
| 1777443300 | 32.83 | -0.09 | -0.27 | 32.74 | 32.84 | 32.729999 | 1008 |
| 1777356900 | 32.92 | -0.18 | -0.54 | 33.009999 | 33.009999 | 32.92 | 337 |
| 1777270500 | 33.1 | 0.46 | 1.41 | 32.97 | 33.1 | 32.97 | 1551 |
| 1777011300 | 32.64 | 0.29 | 0.90 | 32.54 | 32.68 | 32.54 | 126 |
| 1776924900 | 32.35 | 0.4 | 1.25 | 32.39 | 32.39 | 32.27 | 1121 |
| 1776838500 | 31.95 | -0.1 | -0.31 | 32.009999 | 32.06 | 31.95 | 52 |
| 1776752100 | 32.049999 | 0.09 | 0.28 | 32 | 32.049999 | 31.99 | 897 |
| 1776665700 | 31.96 | 0.31 | 0.98 | 31.96 | 31.96 | 31.96 | 20 |
| 1776406500 | 31.65 | 0.05 | 0.16 | 31.8 | 31.8 | 31.65 | 50 |
| 1776320100 | 31.6 | 0.36 | 1.15 | 31.64 | 31.64 | 31.58 | 483 |
| 1776233700 | 31.24 | 0.38 | 1.23 | 31.33 | 31.38 | 31.24 | 3334 |
| 1776147300 | 30.86 | 0.27 | 0.88 | 30.87 | 30.92 | 30.86 | 56 |
| 1776060900 | 30.59 | 0.47 | 1.56 | 30.56 | 30.59 | 30.51 | 439 |
| 1775801700 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1775715300 | 30.12 | -0.08 | -0.26 | 30.27 | 30.27 | 30.12 | 514 |
| 1775628900 | 30.2 | 0.52 | 1.75 | 30 | 30.22 | 30 | 1122 |
| 1775542500 | 29.68 | 0.29 | 0.99 | 29.45 | 29.72 | 29.45 | 403 |
| 1775106900 | 29.39 | 0.07 | 0.24 | 29.57 | 29.59 | 29.39 | 119 |
| 1775020500 | 29.32 | 1.03 | 3.64 | 29 | 29.37 | 29 | 711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
