Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 29.73 | 0.07 | 0.24 | 29.73 | 29.73 | 29.73 | 30 |
| 1736226900 | 29.66 | 0.27 | 0.92 | 29.6 | 29.66 | 29.6 | 18 |
| 1736140500 | 29.39 | 0.11 | 0.38 | 29.29 | 29.4 | 29.29 | 1613 |
| 1735881300 | 29.28 | -0.03 | -0.10 | 29.31 | 29.31 | 29.28 | 9 |
| 1735794900 | 29.31 | 0.05 | 0.17 | 29.31 | 29.31 | 29.31 | 25 |
| 1735617660 | 29.26 | -0.26 | -0.88 | 29.32 | 29.32 | 29.26 | 5145 |
| 1735535700 | 29.52 | -0.22 | -0.74 | 29.52 | 29.52 | 29.52 | 2 |
| 1735276500 | 29.74 | 0.71 | 2.45 | 29.79 | 29.85 | 29.73 | 13178 |
| 1735017300 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1734930900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 5 |
| 1734671700 | 29.03 | -0.21 | -0.72 | 29.05 | 29.05 | 29 | 72 |
| 1734585300 | 29.24 | -0.53 | -1.78 | 29.66 | 29.66 | 29.24 | 972 |
| 1734498900 | 29.77 | 0.13 | 0.44 | 29.66 | 29.77 | 29.66 | 947 |
| 1734412500 | 29.64 | 0.02 | 0.07 | 29.67 | 29.67 | 29.64 | 152 |
| 1734326100 | 29.62 | -0.08 | -0.27 | 29.66 | 29.67 | 29.62 | 106 |
| 1734066900 | 29.7 | -0.02 | -0.07 | 29.7 | 29.7 | 29.7 | 1 |
| 1733980500 | 29.72 | 0.07 | 0.24 | 30 | 30 | 29.72 | 488 |
| 1733894100 | 29.65 | -0.14 | -0.47 | 29.73 | 29.73 | 29.65 | 324 |
| 1733807700 | 29.79 | 0.29 | 0.98 | 29.79 | 29.79 | 29.79 | 200 |
| 1733721300 | 29.5 | 0.05 | 0.17 | 29.5 | 29.5 | 29.5 | 33 |
| 1733462100 | 29.45 | -0.1 | -0.34 | 29.32 | 29.45 | 29.32 | 822 |
| 1733375700 | 29.55 | 0.41 | 1.41 | 29.6 | 29.6 | 29.55 | 1186 |
| 1733289300 | 29.14 | -0.12 | -0.41 | 29.14 | 29.14 | 29.14 | 35 |
| 1733202900 | 29.26 | 0.38 | 1.32 | 29.28 | 29.28 | 29.26 | 2351 |
| 1733116500 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1732857300 | 28.88 | -0.12 | -0.41 | 28.88 | 28.88 | 28.88 | 3000 |
| 1732770900 | 29 | 0.07 | 0.24 | 28.94 | 29 | 28.9 | 452 |
| 1732684500 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1732598100 | 28.93 | 0.2 | 0.70 | 28.96 | 28.96 | 28.93 | 81 |
| 1732511700 | 28.73 | 0.41 | 1.45 | 28.74 | 28.74 | 28.73 | 68 |
| 1732252500 | 28.32 | 0.26 | 0.93 | 28.26 | 28.32 | 28.26 | 2032 |
| 1732166100 | 28.06 | 0.03 | 0.11 | 28.17 | 28.17 | 28.06 | 597 |
| 1732079700 | 28.03 | -0.05 | -0.18 | 28.03 | 28.03 | 28.03 | 1 |
| 1731993300 | 28.08 | -0.09 | -0.32 | 28.11 | 28.11 | 28.08 | 22 |
| 1731906900 | 28.17 | -0.2 | -0.70 | 28.12 | 28.17 | 28.12 | 24 |
| 1731647700 | 28.37 | -0.02 | -0.07 | 28.43 | 28.43 | 28.37 | 2174 |
| 1731561300 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1731474900 | 28.39 | -0.29 | -1.01 | 28.68 | 28.68 | 28.39 | 3527 |
| 1731388500 | 28.68 | 0.43 | 1.52 | 28.56 | 28.76 | 28.55 | 7636 |
| 1731302100 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1731042900 | 28.25 | 0.08 | 0.28 | 28.26 | 28.3 | 28.25 | 150 |
| 1730956500 | 28.17 | -0.31 | -1.09 | 28.48 | 29.05 | 28.17 | 6520 |
| 1730870100 | 28.48 | 0.57 | 2.04 | 28.08 | 28.48 | 28.08 | 9813 |
| 1730783700 | 27.91 | 0.15 | 0.54 | 27.91 | 27.91 | 27.91 | 270 |
| 1730697300 | 27.76 | -0.01 | -0.04 | 27.77 | 27.77 | 27.76 | 2385 |
| 1730438100 | 27.77 | -0.45 | -1.59 | 27.8 | 27.81 | 27.73 | 6290 |
| 1730351700 | 28.22 | -0.18 | -0.63 | 28.18 | 28.22 | 28.18 | 72 |
| 1730265300 | 28.4 | 0.05 | 0.18 | 28.35 | 28.41 | 28.3 | 56 |
| 1730178900 | 28.35 | 0.21 | 0.75 | 28.33 | 28.35 | 28.27 | 763 |
| 1730092500 | 28.14 | 0.5 | 1.81 | 28.13 | 28.14 | 28.13 | 13 |
| 1729833300 | 27.64 | -0.05 | -0.18 | 27.64 | 27.64 | 27.64 | 44 |
| 1729746900 | 27.69 | -0.04 | -0.14 | 27.78 | 27.78 | 27.69 | 7 |
| 1729660500 | 27.73 | -0.03 | -0.11 | 27.74 | 27.76 | 27.71 | 5166 |
| 1729574100 | 27.76 | -0.19 | -0.68 | 27.89 | 27.89 | 27.76 | 55 |
| 1729487700 | 27.95 | 0.19 | 0.68 | 27.95 | 27.95 | 27.95 | 566 |
| 1729228500 | 27.76 | -0.11 | -0.39 | 27.87 | 27.87 | 27.76 | 12107 |
| 1729142100 | 27.87 | -0.1 | -0.36 | 28.07 | 28.07 | 27.87 | 3 |
| 1729055700 | 27.97 | -0.15 | -0.53 | 27.9 | 27.97 | 27.9 | 2439 |
| 1728969300 | 28.12 | 0.31 | 1.11 | 28.1 | 28.12 | 28.1 | 71 |
| 1728882900 | 27.81 | 0.13 | 0.47 | 27.81 | 27.81 | 27.81 | 811 |
| 1728623700 | 27.68 | -0.05 | -0.18 | 27.75 | 27.75 | 27.68 | 125 |
| 1728537300 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1728450900 | 27.73 | 0.04 | 0.14 | 27.78 | 27.78 | 27.72 | 1015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
