Hot Features
Ionic Rare Earths Limited engages in the mining, refining, and recycling of magnet and heavy rare earth elements in Australia, Uganda, and United Kingdom. Its flagship project is the Makuutu rare earths project that comprises six licenses covering an area of approximately 300 square kilometers locat... Ionic Rare Earths Limited engages in the mining, refining, and recycling of magnet and heavy rare earth elements in Australia, Uganda, and United Kingdom. Its flagship project is the Makuutu rare earths project that comprises six licenses covering an area of approximately 300 square kilometers located in Uganda. The company refines and recycles magnet and heavy rare earth elements for energy transition, manufacturing, and defense sectors. The company was incorporated in 1998 and is based in Melbourne, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.365 | 0.42 | 0.345 | 392702 | 0.37885699 | DE |
| 4 | 0.085 | 30.3571428571 | 0.28 | 0.42 | 0.255 | 590575 | 0.34070864 | DE |
| 12 | 0 | 0 | 0.365 | 0.42 | 0.255 | 454398 | 0.31512876 | DE |
| 26 | 0.005 | 1.38888888889 | 0.36 | 0.58 | 0.255 | 577971 | 0.3992475 | DE |
| 52 | 0.357 | 4462.5 | 0.008 | 0.58 | 0.007 | 14075426 | 0.02646363 | DE |
| 156 | 0.341 | 1420.83333333 | 0.024 | 0.58 | 0.005 | 9973984 | 0.02076872 | DE |
| 260 | 0.337 | 1203.57142857 | 0.028 | 0.58 | 0.005 | 13222358 | 0.03650741 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.