Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -14.6341463415 | 0.041 | 0.041 | 0.034 | 234084 | 0.035 | DE |
| 4 | -0.005 | -12.5 | 0.04 | 0.041 | 0.034 | 67923 | 0.03569212 | DE |
| 12 | -0.016 | -31.3725490196 | 0.051 | 0.057 | 0.034 | 205872 | 0.04819184 | DE |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.064 | 0.034 | 750104 | 0.04754196 | DE |
| 52 | 0.002 | 6.06060606061 | 0.033 | 0.064 | 0.022 | 702352 | 0.04377737 | DE |
| 156 | -0.041 | -53.9473684211 | 0.076 | 0.155 | 0.022 | 444670 | 0.06732102 | DE |
| 260 | -0.15 | -81.0810810811 | 0.185 | 0.19 | 0.022 | 284184 | 0.0739094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737436500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737350100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737090900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737004500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736918100 | 0.035 | -0.005 | -12.50 | 0.041 | 0.041 | 0.034 | 234084 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736313300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735881300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35351 |
| 1735794900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735622100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1105 |
| 1735276500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1153 |
| 1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734930900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734498900 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 100000 |
| 1734412500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 185 |
| 1734326100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734066900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 63310 |
| 1733980500 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 378740 |
| 1733894100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733807700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733721300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733462100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733375700 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 7000 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733202900 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 561510 |
| 1733116500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732857300 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 708 |
| 1732770900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 431 |
| 1732684500 | 0.057 | 0.0005 | 0.88 | 0.056 | 0.057 | 0.056 | 49000 |
| 1732598100 | 0.0565 | 0.0005 | 0.89 | 0.057 | 0.057 | 0.056 | 58862 |
| 1732511700 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 70000 |
| 1732252500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732166100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732079700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731993300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731906900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731647700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731561300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731302100 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 20000 |
| 1731042900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730956500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730870100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.0485 | 1463273 |
| 1730783700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 178038 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 638225 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 256470 |
| 1730178900 | 0.05 | -0.005 | -9.09 | 0.052 | 0.052 | 0.05 | 212608 |
| 1730092500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 88000 |
| 1729833300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729746900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.054 | 241572 |
| 1729660500 | 0.045 | -0.019 | -29.69 | 0.045 | 0.045 | 0.045 | 21000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
