Premium
Javelin Minerals Ltd (JAV)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 767053 | 0.00300156 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1747299 | 0.00304924 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.0045 | 0.003 | 5216521 | 0.0034274 | DE |
| 26 | 0.001 | 50 | 0.002 | 0.0045 | 0.001 | 4592582 | 0.00288144 | DE |
| 52 | 0.002 | 200 | 0.001 | 0.0045 | 0.001 | 3278668 | 0.00262836 | DE |
| 156 | 0.001 | 50 | 0.002 | 0.0045 | 0.001 | 4292882 | 0.00169713 | DE |
| 260 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 4414911 | 0.00172458 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1241707 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140973 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3132013 |
| 1736313300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 102630 |
| 1736226900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 11980 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 447669 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1243124 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 213333 |
| 1735276500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3384499 |
| 1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734930900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1732927 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 11405008 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 482505 |
| 1734498900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 501250 |
| 1734412500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734326100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 664274 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 650000 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1733894100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5480224 |
| 1733807700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3320468 |
| 1733721300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2154000 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1768748 |
| 1733375700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 1014237 |
| 1733289300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1498888 |
| 1733202900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 189864 |
| 1733116500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 8325920 |
| 1732857300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20206741 |
| 1732770900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000000 |
| 1732684500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2304981 |
| 1732598100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 527178 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1175000 |
| 1732166100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2125000 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4942672 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5742214 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 14925944 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3016666 |
| 1731474900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 34795001 |
| 1731388500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 207110 |
| 1731302100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1507848 |
| 1731042900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1922476 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 720000 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 466667 |
| 1730783700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1346460 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1825000 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2524998 |
| 1730351700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 7075000 |
| 1730265300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 18464276 |
| 1730178900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3383333 |
| 1730092500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 28688784 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 42332120 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 459227 |
| 1729487700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 1151834 |
| 1729228500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 5666 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1486384 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4015356 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3098332 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25228520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
