Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1740028500 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1739942100 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1739855700 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1739769300 | 57.71 | -0.65 | -1.11 | 58.25 | 58.25 | 57.71 | 1824 |
| 1739510100 | 58.36 | 0.02 | 0.03 | 58.21 | 58.36 | 58.18 | 5392 |
| 1739423700 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1739337300 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1739250900 | 58.34 | 0.16 | 0.28 | 58.34 | 58.34 | 58.34 | 171 |
| 1739164500 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1738905300 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1738818900 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 2 |
| 1738732500 | 58.18 | 0.18 | 0.31 | 58.18 | 58.18 | 58.18 | 76 |
| 1738646100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738559700 | 58 | -0.55 | -0.94 | 58 | 58 | 58 | 123 |
| 1738300500 | 58.55 | 0.27 | 0.46 | 58.52 | 58.55 | 58.51 | 400 |
| 1738214100 | 58.28 | 0.01 | 0.02 | 58.27 | 58.28 | 58.2 | 103 |
| 1738127700 | 58.27 | 0.27 | 0.47 | 58.07 | 58.27 | 58.07 | 80 |
| 1738041300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737695700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737609300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737522900 | 58 | 0.14 | 0.24 | 57.99 | 58 | 57.99 | 149 |
| 1737436500 | 57.86 | 0.36 | 0.63 | 57.7 | 57.86 | 57.7 | 430 |
| 1737350100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737090900 | 57.5 | 0.43 | 0.75 | 57.31 | 57.5 | 57.31 | 439 |
| 1737004500 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1736918100 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1736831700 | 57.07 | 0.03 | 0.05 | 57.12 | 57.12 | 57.07 | 1583 |
| 1736745300 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736486100 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736399700 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736313300 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736226900 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736140500 | 57.04 | 0.04 | 0.07 | 57.03 | 57.04 | 57.03 | 398 |
| 1735881300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735794900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735622100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735535700 | 57 | -0.65 | -1.13 | 57.34 | 57.34 | 57 | 185 |
| 1735276500 | 57.65 | 0.89 | 1.57 | 57.65 | 57.65 | 57.65 | 72 |
| 1735017300 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1734930900 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 5 |
| 1734671700 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1734585300 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1734498900 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1734412500 | 56.76 | -0.74 | -1.29 | 57 | 57 | 56.71 | 234 |
| 1734326100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734066900 | 57.5 | -0.08 | -0.14 | 57.69 | 57.69 | 57.5 | 53 |
| 1733980500 | 57.58 | 0.31 | 0.54 | 57.58 | 57.58 | 57.58 | 28 |
| 1733894100 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1733807700 | 57.27 | -0.48 | -0.83 | 57.27 | 57.27 | 57.27 | 54 |
| 1733721300 | 57.75 | 0.38 | 0.66 | 57.75 | 57.75 | 57.75 | 309 |
| 1733462100 | 57.37 | -0.11 | -0.19 | 56.93 | 57.37 | 56.93 | 875 |
| 1733375700 | 57.48 | 0.47 | 0.82 | 57.48 | 57.48 | 57.48 | 436 |
| 1733289300 | 57.01 | 0.01 | 0.02 | 57.11 | 57.11 | 56.61 | 342 |
| 1733202900 | 57 | 1.2 | 2.15 | 57.05 | 57.05 | 57 | 5 |
| 1733116500 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1732857300 | 55.8 | 0.22 | 0.40 | 56.22 | 56.22 | 55.8 | 200 |
| 1732770900 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1732684500 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1732598100 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1732511700 | 55.58 | 0.33 | 0.60 | 55.58 | 55.58 | 55.58 | 14 |
| 1732252500 | 55.25 | 0.24 | 0.44 | 55.24 | 55.25 | 55.24 | 198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
