Premium
Perpetual Trust Services Ltd (JHLO)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 53.37 | -1.3 | -2.38 | 53.37 | 53.37 | 53.37 | 374 |
| 1734585300 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1734498900 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1734412500 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1734326100 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1734066900 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733980500 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733894100 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733807700 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733721300 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733462100 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733375700 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733289300 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733202900 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733116500 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1732857300 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1732770900 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1732684500 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1732598100 | 54.67 | -0.92 | -1.65 | 54.67 | 54.67 | 54.67 | 2740 |
| 1732511700 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1732252500 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1732166100 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1732079700 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731993300 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731906900 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731647700 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731561300 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731474900 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731388500 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731302100 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731042900 | 55.59 | 3.59 | 6.90 | 55.59 | 55.59 | 55.59 | 718 |
| 1731020400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730934000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730847600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730761200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730674800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730415600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730329200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730242800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730156400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730070000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729810800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729724400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729638000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729551600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729465200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729206000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729119600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729033200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728946800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728860400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728601200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728514800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728428400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728342000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728255600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727996400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727910000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727823600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727737200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727650800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727391600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727305200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727218800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727132400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727046000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
