Premium
Perpetual Trust Services Ltd (JHLO)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738300500 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738214100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738127700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738041300 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737695700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737609300 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737522900 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737436500 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737350100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737090900 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737004500 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736918100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736831700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736745300 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736486100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736399700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736313300 | 54.3 | 0.28 | 0.52 | 54.3 | 54.3 | 54.3 | 184 |
| 1736226900 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1736140500 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1735881300 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1735794900 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1735622100 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1735535700 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1735276500 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1735017300 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1734930900 | 54.02 | 0.65 | 1.22 | 54.02 | 54.02 | 54.02 | 303 |
| 1734671700 | 53.37 | -1.3 | -2.38 | 53.37 | 53.37 | 53.37 | 374 |
| 1734585300 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1734498900 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1734412500 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1734326100 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1734066900 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733980500 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733894100 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733807700 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733721300 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733462100 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733375700 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733289300 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733202900 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1733116500 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1732857300 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1732770900 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1732684500 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1732598100 | 54.67 | -0.92 | -1.65 | 54.67 | 54.67 | 54.67 | 2740 |
| 1732511700 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1732252500 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1732166100 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1732079700 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731993300 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731906900 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731647700 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731561300 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731474900 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731388500 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731302100 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1731042900 | 55.59 | 3.59 | 6.90 | 55.59 | 55.59 | 55.59 | 718 |
| 1731020400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730934000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730847600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730761200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
