Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 50 | -0.05 | -0.10 | 50.04 | 50.04 | 49.99 | 172 |
| 1782368100 | 50.05 | 0.17 | 0.34 | 50.04 | 50.05 | 50.04 | 465 |
| 1782281700 | 49.88 | 0.01 | 0.02 | 49.86 | 49.88 | 49.7 | 711 |
| 1782195300 | 49.87 | 0.02 | 0.04 | 49.95 | 49.95 | 49.87 | 307 |
| 1782108900 | 49.85 | -0.19 | -0.38 | 50.01 | 50.01 | 49.85 | 278 |
| 1781849700 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1781763300 | 50.04 | -0.02 | -0.04 | 50.135 | 50.135 | 50.04 | 10 |
| 1781676900 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1781590500 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1781504100 | 50.06 | 0.62 | 1.25 | 50.03 | 50.06 | 49.89 | 1298 |
| 1781244900 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1781158500 | 49.44 | -0.24 | -0.48 | 49.68 | 49.68 | 49.09 | 573 |
| 1781072100 | 49.68 | 0.43 | 0.87 | 49.62 | 49.68 | 49.62 | 23 |
| 1780985700 | 49.25 | -0.56 | -1.12 | 49.81 | 49.81 | 49.25 | 195 |
| 1780640100 | 49.81 | 0.84 | 1.72 | 49.71 | 49.81 | 49.705 | 721 |
| 1780553700 | 48.97 | -0.35 | -0.71 | 49.02 | 49.18 | 48.97 | 453 |
| 1780467300 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1780380900 | 49.32 | -0.74 | -1.48 | 49.32 | 49.32 | 49.32 | 38 |
| 1780294500 | 50.06 | -0.04 | -0.08 | 50.06 | 50.06 | 50.06 | 457 |
| 1780035300 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1779948900 | 50.1 | -0.22 | -0.44 | 50.11 | 50.11 | 50.1 | 2871 |
| 1779862500 | 50.32 | -0.06 | -0.12 | 50.32 | 50.32 | 50.32 | 1 |
| 1779776100 | 50.38 | 0.06 | 0.12 | 50.22 | 50.38 | 50.22 | 4 |
| 1779689700 | 50.32 | 0.5 | 1.00 | 50.32 | 50.32 | 50.32 | 121 |
| 1779430500 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1779344100 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1779257700 | 49.82 | -0.13 | -0.26 | 49.83 | 49.83 | 49.82 | 35 |
| 1779171300 | 49.95 | 0.42 | 0.85 | 49.95 | 49.95 | 49.95 | 21685 |
| 1779084900 | 49.53 | -0.43 | -0.86 | 49.67 | 49.67 | 49.52 | 3794 |
| 1778825700 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1778739300 | 49.96 | 0.2 | 0.40 | 49.95 | 49.96 | 49.95 | 501 |
| 1778652900 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1778566500 | 49.76 | -0.22 | -0.44 | 49.76 | 49.76 | 49.76 | 12 |
| 1778480100 | 49.98 | -0.33 | -0.66 | 50.02 | 50.02 | 49.98 | 3206 |
| 1778220900 | 50.31 | -0.14 | -0.28 | 50.25 | 50.31 | 50.25 | 1681 |
| 1778134500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1778048100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1777961700 | 50.45 | -0.56 | -1.10 | 51.01 | 51.01 | 50.39 | 486 |
| 1777875300 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1777616100 | 51.01 | 0.08 | 0.16 | 51.15 | 51.15 | 51.005 | 4855 |
| 1777529700 | 50.93 | 0.03 | 0.06 | 51.1 | 51.1 | 50.93 | 2749 |
| 1777443300 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1777356900 | 50.9 | -0.25 | -0.49 | 51.01 | 51.13 | 50.9 | 5061 |
| 1777270500 | 51.15 | -0.08 | -0.16 | 51.15 | 51.15 | 51.15 | 2001 |
| 1777011300 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1776924900 | 51.23 | -0.58 | -1.12 | 51.23 | 51.23 | 51.23 | 2000 |
| 1776838500 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1776752100 | 51.81 | 0.08 | 0.15 | 51.81 | 51.81 | 51.81 | 2 |
| 1776665700 | 51.73 | 0.47 | 0.92 | 51.48 | 51.74 | 51.48 | 159 |
| 1776406500 | 51.26 | -0.17 | -0.33 | 51.3 | 51.32 | 51.25 | 5358 |
| 1776320100 | 51.43 | -0.08 | -0.16 | 51.49 | 51.56 | 51.42 | 627 |
| 1776233700 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1776147300 | 51.51 | 0.58 | 1.14 | 51.5 | 51.51 | 51.5 | 97 |
| 1776060900 | 50.93 | -0.27 | -0.53 | 51.13 | 51.13 | 50.92 | 3 |
| 1775801700 | 51.2 | 0.08 | 0.16 | 51.2 | 51.2 | 51.2 | 1 |
| 1775715300 | 51.12 | -0.01 | -0.02 | 51.21 | 51.21 | 51.12 | 4006 |
| 1775628900 | 51.13 | 0.52 | 1.03 | 51.1 | 51.26 | 51.1 | 73 |
| 1775542500 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 1 |
| 1775106900 | 50.61 | 0.06 | 0.12 | 50.61 | 50.61 | 50.61 | 1001 |
| 1775020500 | 50.55 | 0.48 | 0.96 | 50.55 | 50.55 | 50.55 | 75 |
| 1774934100 | 50.07 | 0.73 | 1.48 | 50.07 | 50.07 | 50.07 | 7 |
| 1774847700 | 49.34 | -1.02 | -2.03 | 49.26 | 49.34 | 49.19 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
