Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 52.12 | -1.18 | -2.21 | 52.15 | 52.15 | 52.12 | 419 |
| 1734585300 | 53.3 | -0.37 | -0.69 | 53.3 | 53.3 | 53.3 | 18 |
| 1734498900 | 53.67 | -0.04 | -0.07 | 53.67 | 53.67 | 53.67 | 1 |
| 1734412500 | 53.71 | -0.19 | -0.35 | 53.71 | 53.71 | 53.5 | 271 |
| 1734326100 | 53.9 | -0.1 | -0.19 | 53.9 | 53.9 | 53.9 | 3 |
| 1734066900 | 54 | -0.1 | -0.18 | 54 | 54 | 54 | 500 |
| 1733980500 | 54.1 | -0.04 | -0.07 | 54.1 | 54.1 | 54.1 | 15 |
| 1733894100 | 54.14 | -0.26 | -0.48 | 54.14 | 54.14 | 54.14 | 2 |
| 1733807700 | 54.4 | 0.29 | 0.54 | 54.4 | 54.4 | 54.4 | 5 |
| 1733721300 | 54.11 | 0.17 | 0.32 | 54.11 | 54.11 | 54.11 | 500 |
| 1733462100 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1733375700 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1733289300 | 53.94 | -1.14 | -2.07 | 54.35 | 54.35 | 53.94 | 1300 |
| 1733202900 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1733116500 | 55.08 | 1.09 | 2.02 | 55.08 | 55.08 | 55.08 | 2 |
| 1732857300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1732770900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1732684500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1732598100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1732511700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1732252500 | 53.99 | -0.05 | -0.09 | 53.99 | 53.99 | 53.99 | 1 |
| 1732166100 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
| 1732079700 | 54.04 | -0.23 | -0.42 | 54.32 | 54.32 | 54.04 | 2 |
| 1731993300 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1731906900 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1731647700 | 54.27 | 0.05 | 0.09 | 54.27 | 54.27 | 54.27 | 7 |
| 1731561300 | 54.22 | 0.89 | 1.67 | 54.22 | 54.22 | 54.22 | 500 |
| 1731474900 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1731388500 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1731302100 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1731042900 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1730956500 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1730870100 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1730783700 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1730697300 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1730438100 | 53.33 | -0.77 | -1.42 | 53.33 | 53.33 | 53.33 | 1 |
| 1730351700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1730265300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1730178900 | 54.1 | 0.05 | 0.09 | 54.1 | 54.1 | 54.1 | 7 |
| 1730092500 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1729833300 | 54.05 | -0.52 | -0.95 | 54.05 | 54.05 | 54.05 | 10 |
| 1729746900 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1729660500 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1729574100 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1729487700 | 54.57 | 0.09 | 0.17 | 54.57 | 54.57 | 54.57 | 3 |
| 1729228500 | 54.48 | 0.03 | 0.06 | 54.48 | 54.48 | 54.48 | 1 |
| 1729142100 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1729055700 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1728969300 | 54.45 | 0.4 | 0.74 | 54.45 | 54.45 | 54.45 | 1600 |
| 1728882900 | 54.05 | -0.05 | -0.09 | 54.05 | 54.05 | 54.05 | 8 |
| 1728627300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1728540900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1728454500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1728368100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1728281700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1728022500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1727936100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1727849700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1727763300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 1 |
| 1727676900 | 54.1 | 0.3 | 0.56 | 54.11 | 54.11 | 54.1 | 3 |
| 1727417700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1727331300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1727244900 | 53.8 | -0.07 | -0.13 | 53.8 | 53.8 | 53.8 | 650 |
| 1727158500 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1727072100 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
