Premium
BetaShares Capital Limited (JNDQ)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 17.46 | -0.09 | -0.51 | 17.45 | 17.46 | 17.44 | 2065 |
| 1734585300 | 17.55 | -0.37 | -2.06 | 17.58 | 17.59 | 17.5 | 1850 |
| 1734498900 | 17.92 | 0.17 | 0.96 | 17.84 | 17.92 | 17.84 | 227 |
| 1734412500 | 17.75 | 0.03 | 0.17 | 17.75 | 17.75 | 17.75 | 140 |
| 1734326100 | 17.72 | -0.08 | -0.45 | 17.83 | 17.83 | 17.72 | 134 |
| 1734066900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733980500 | 17.8 | -0.08 | -0.45 | 17.86 | 17.86 | 17.8 | 990 |
| 1733894100 | 17.88 | -0.07 | -0.39 | 17.95 | 17.95 | 17.84 | 239 |
| 1733807700 | 17.95 | 0.02 | 0.11 | 18 | 18 | 17.9 | 414 |
| 1733721300 | 17.93 | 0.14 | 0.79 | 17.96 | 17.96 | 17.93 | 1002 |
| 1733462100 | 17.79 | -0.03 | -0.17 | 17.82 | 17.82 | 17.78 | 31 |
| 1733375700 | 17.82 | 0.1 | 0.56 | 17.74 | 17.85 | 17.74 | 1244 |
| 1733289300 | 17.72 | 0.11 | 0.62 | 17.63 | 17.72 | 17.63 | 34 |
| 1733202900 | 17.61 | 0.21 | 1.21 | 17.49 | 17.62 | 17.49 | 264 |
| 1733116500 | 17.4 | 0.02 | 0.12 | 17.5 | 17.5 | 17.36 | 699 |
| 1732857300 | 17.38 | -0.02 | -0.11 | 17.38 | 17.38 | 17.38 | 7500 |
| 1732770900 | 17.4 | -0.09 | -0.51 | 17.43 | 17.43 | 17.37 | 459 |
| 1732684500 | 17.49 | 0.01 | 0.06 | 18.8 | 18.8 | 17.47 | 21 |
| 1732598100 | 17.48 | 0.35 | 2.04 | 17.48 | 17.48 | 17.48 | 1 |
| 1732511700 | 17.13 | 0.11 | 0.65 | 17.11 | 17.15 | 17.1 | 11421 |
| 1732252500 | 17.02 | 0.33 | 1.98 | 17.02 | 17.02 | 17.02 | 1 |
| 1732166100 | 16.69 | 0.08 | 0.48 | 16.54 | 16.82 | 16.54 | 308 |
| 1732079700 | 16.61 | -0.02 | -0.12 | 16.61 | 16.61 | 16.61 | 6 |
| 1731993300 | 16.629999 | -0.06 | -0.36 | 16.93 | 16.93 | 16.62 | 264 |
| 1731906900 | 16.69 | -0.21 | -1.24 | 16.9 | 16.9 | 16.64 | 751 |
| 1731647700 | 16.9 | -0.18 | -1.05 | 17.05 | 17.05 | 16.9 | 8740 |
| 1731561300 | 17.08 | 0.08 | 0.47 | 17.08 | 17.1 | 17.04 | 892 |
| 1731474900 | 17 | -0.09 | -0.53 | 17.07 | 17.07 | 17 | 664 |
| 1731388500 | 17.09 | 0 | 0.00 | 17.1 | 17.1 | 17.06 | 643 |
| 1731302100 | 17.09 | 0.38 | 2.27 | 16.93 | 17.14 | 16.93 | 1576 |
| 1731042900 | 16.71 | 0.17 | 1.03 | 16.69 | 16.71 | 16.66 | 961 |
| 1730956500 | 16.54 | 0.07 | 0.43 | 16.649999 | 16.649999 | 16.54 | 19942 |
| 1730870100 | 16.469999 | 0.54 | 3.39 | 16.05 | 16.54 | 16.04 | 13292 |
| 1730783700 | 15.93 | 0.07 | 0.44 | 15.93 | 15.96 | 15.93 | 284 |
| 1730697300 | 15.86 | 0.01 | 0.06 | 15.9 | 15.93 | 15.83 | 85 |
| 1730438100 | 15.85 | -0.34 | -2.10 | 15.76 | 15.85 | 15.75 | 11350 |
| 1730351700 | 16.19 | -0.06 | -0.37 | 16.25 | 16.25 | 16.18 | 27606 |
| 1730265300 | 16.25 | -0.01 | -0.06 | 16.25 | 16.25 | 16.25 | 7500 |
| 1730178900 | 16.26 | 0.14 | 0.87 | 16.149999 | 16.26 | 16.149999 | 160 |
| 1730092500 | 16.12 | 0.19 | 1.19 | 16.09 | 16.12 | 16.05 | 133 |
| 1729833300 | 15.93 | 0.04 | 0.25 | 16 | 16 | 15.91 | 13104 |
| 1729746900 | 15.89 | -0.11 | -0.69 | 15.95 | 15.95 | 15.89 | 2 |
| 1729660500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 206 |
| 1729574100 | 16 | -0.07 | -0.44 | 16.09 | 16.09 | 16 | 2448 |
| 1729487700 | 16.07 | 0.04 | 0.25 | 16.11 | 16.12 | 16.07 | 166 |
| 1729228500 | 16.03 | -0.02 | -0.12 | 16.059999 | 16.059999 | 16.02 | 485 |
| 1729142100 | 16.05 | -0.01 | -0.06 | 16.14 | 16.14 | 16.05 | 2426 |
| 1729055700 | 16.059999 | -0.02 | -0.12 | 16.05 | 16.079999 | 16.04 | 3364 |
| 1728969300 | 16.079999 | 0.12 | 0.75 | 16.11 | 16.11 | 16.059999 | 5060 |
| 1728882900 | 15.96 | 0.13 | 0.82 | 15.96 | 15.96 | 15.96 | 233 |
| 1728623700 | 15.83 | -0.09 | -0.57 | 15.83 | 15.83 | 15.83 | 62 |
| 1728537300 | 15.92 | 0.12 | 0.76 | 15.89 | 15.94 | 15.89 | 1847 |
| 1728450900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 106 |
| 1728364500 | 15.8 | -0.01 | -0.06 | 15.72 | 15.8 | 15.72 | 46 |
| 1728278100 | 15.81 | 0.29 | 1.87 | 15.81 | 15.81 | 15.81 | 6 |
| 1728022500 | 15.52 | 0.01 | 0.06 | 15.51 | 15.52 | 15.51 | 274 |
| 1727936100 | 15.51 | 0.1 | 0.65 | 15.47 | 15.51 | 15.47 | 607 |
| 1727849700 | 15.41 | -0.01 | -0.06 | 15.41 | 15.43 | 15.4 | 37747 |
| 1727763300 | 15.42 | -0.07 | -0.45 | 15.47 | 15.47 | 15.42 | 46 |
| 1727676900 | 15.49 | -0.01 | -0.06 | 15.46 | 15.49 | 15.46 | 238 |
| 1727417700 | 15.5 | 0.11 | 0.71 | 15.5 | 15.52 | 15.5 | 710 |
| 1727331300 | 15.39 | 0.1 | 0.65 | 15.34 | 15.39 | 15.34 | 1070 |
| 1727244900 | 15.29 | 0 | 0.00 | 15.34 | 15.34 | 15.29 | 43 |
| 1727158500 | 15.29 | -0.04 | -0.26 | 15.31 | 15.31 | 15.23 | 302 |
| 1727072100 | 15.33 | -0.01 | -0.07 | 15.33 | 15.34 | 15.3 | 2644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
