Premium
Juno Minerals Limited (JNO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.027 | 0.027 | 10318 | 0.027 | DE |
| 4 | 0.002 | 8 | 0.025 | 0.03 | 0.025 | 31206 | 0.02863947 | DE |
| 12 | 0.001 | 3.84615384615 | 0.026 | 0.03 | 0.023 | 48218 | 0.02580185 | DE |
| 26 | -0.006 | -18.1818181818 | 0.033 | 0.033 | 0.023 | 40730 | 0.02663657 | DE |
| 52 | -0.044 | -61.9718309859 | 0.071 | 0.075 | 0.023 | 68987 | 0.04052405 | DE |
| 156 | -0.071 | -72.4489795918 | 0.098 | 0.155 | 0.023 | 85315 | 0.08502717 | DE |
| 260 | -0.173 | -86.5 | 0.2 | 0.295 | 0.023 | 170586 | 0.144128 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1740546900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 11592 |
| 1740460500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1740374100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1740114900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1740028500 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 166585 |
| 1739855700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 32000 |
| 1739769300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 11936 |
| 1739510100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 22606 |
| 1739423700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 10000 |
| 1739337300 | 0.03 | 0.002 | 7.14 | 0.027 | 0.03 | 0.027 | 46767 |
| 1739250900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 20000 |
| 1739164500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 10000 |
| 1738905300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 12698 |
| 1738818900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 11225 |
| 1738732500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1738646100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1738559700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 84418 |
| 1738300500 | 0.028 | 0.003 | 12.00 | 0.028 | 0.03 | 0.028 | 114299 |
| 1738214100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1738127700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 21106 |
| 1738041300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 148334 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1737609300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17139 |
| 1737522900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10000 |
| 1737436500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 749999 |
| 1737350100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 163177 |
| 1737090900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 11770 |
| 1737004500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 10000 |
| 1736918100 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 43077 |
| 1736831700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 270087 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12304 |
| 1736486100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1736399700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 10000 |
| 1736313300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 14773 |
| 1736226900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1736140500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 12603 |
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1735794900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 11807 |
| 1735617660 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 22251 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1735276500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10800 |
| 1735014060 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 252782 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10502 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734585300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734498900 | 0.027 | 0.003 | 12.50 | 0.026 | 0.03 | 0.026 | 77539 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1734326100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1734066900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 42251 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 13798 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733721300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733462100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 10000 |
| 1733375700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 37800 |
| 1733202900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733116500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 14716 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 12450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
