Premium
Perpetual Trust Services Ltd (JPEQ)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 60.5 | -0.19 | -0.31 | 61.25 | 61.86 | 60.37 | 2115 |
| 1741324500 | 60.69 | -1.09 | -1.76 | 61.8 | 61.8 | 60.41 | 2687 |
| 1741238100 | 61.78 | -0.32 | -0.52 | 62.47 | 62.47 | 61.5 | 1459 |
| 1741151700 | 62.1 | -1.43 | -2.25 | 62.6 | 62.6 | 62.06 | 5409 |
| 1741065300 | 63.53 | -0.58 | -0.90 | 63.24 | 63.59 | 63.01 | 3773 |
| 1740978900 | 64.11 | 1.04 | 1.65 | 64.18 | 64.56 | 63.91 | 3055 |
| 1740719700 | 63.07 | -0.85 | -1.33 | 64.17 | 64.17 | 63 | 3136 |
| 1740633300 | 63.92 | 0.19 | 0.30 | 63.85 | 64.25 | 63.75 | 4339 |
| 1740546900 | 63.73 | -0.54 | -0.84 | 64 | 64.14 | 63.55 | 5705 |
| 1740460500 | 64.269999 | -0.25 | -0.39 | 64.319999 | 64.34 | 64.01 | 4742 |
| 1740374100 | 64.519999 | -0.39 | -0.60 | 64.8 | 64.97 | 64.519999 | 3495 |
| 1740114900 | 64.91 | -0.49 | -0.75 | 65.79 | 65.79 | 64.849999 | 4010 |
| 1740028500 | 65.4 | 0.02 | 0.03 | 65.89 | 65.92 | 65.23 | 10011 |
| 1739942100 | 65.379999 | 0.07 | 0.11 | 65.29 | 65.76 | 65.29 | 1703 |
| 1739855700 | 65.31 | 0 | 0.00 | 65.72 | 65.72 | 65.129999 | 2498 |
| 1739769300 | 65.31 | -0.29 | -0.44 | 66 | 66 | 65.3 | 4411 |
| 1739510100 | 65.599999 | -0.01 | -0.02 | 65.61 | 65.7 | 65.25 | 1877 |
| 1739423700 | 65.61 | 0.4 | 0.61 | 65.73 | 65.79 | 65.36 | 4075 |
| 1739337300 | 65.209999 | -0.39 | -0.59 | 65.43 | 65.44 | 65.019999 | 2419 |
| 1739250900 | 65.599999 | 0.5 | 0.77 | 65.489999 | 65.7 | 65.2 | 1535 |
| 1739164500 | 65.099999 | -0.38 | -0.58 | 65.33 | 65.53 | 65.01 | 3106 |
| 1738905300 | 65.48 | 0.35 | 0.54 | 65.9 | 66 | 65.069999 | 4224 |
| 1738818900 | 65.129999 | 0.06 | 0.09 | 65 | 66 | 64.89 | 2163 |
| 1738732500 | 65.069999 | -0.62 | -0.94 | 65.69 | 65.69 | 65 | 3331 |
| 1738646100 | 65.69 | -0.04 | -0.06 | 66.12 | 66.12 | 65.54 | 3672 |
| 1738559700 | 65.73 | -0.49 | -0.74 | 66.5 | 66.5 | 65.2 | 4422 |
| 1738300500 | 66.22 | 0.44 | 0.67 | 66.37 | 66.39 | 65.94 | 2576 |
| 1738214100 | 65.78 | -0.26 | -0.39 | 66.04 | 66.2 | 65.67 | 2239 |
| 1738127700 | 66.04 | 0.66 | 1.01 | 66.11 | 66.11 | 65.55 | 3797 |
| 1738041300 | 65.379999 | -0.49 | -0.74 | 66.11 | 66.11 | 64.86 | 3832 |
| 1737695700 | 65.87 | -0.28 | -0.42 | 66.41 | 66.47 | 65.8 | 6351 |
| 1737609300 | 66.15 | 0.15 | 0.23 | 66.23 | 66.23 | 65.97 | 1602 |
| 1737522900 | 66 | 0.72 | 1.10 | 65.4 | 66.019999 | 65.4 | 1025 |
| 1737436500 | 65.28 | -0.35 | -0.53 | 65.629999 | 65.629999 | 64.92 | 2426 |
| 1737350100 | 65.629999 | 0.38 | 0.58 | 65.87 | 65.87 | 65.3 | 2549 |
| 1737090900 | 65.25 | -0.13 | -0.20 | 64.989999 | 65.25 | 64.989999 | 1077 |
| 1737004500 | 65.379999 | 1.32 | 2.06 | 65.14 | 65.379999 | 64.73 | 1084 |
| 1736918100 | 64.06 | -0.69 | -1.07 | 64.91 | 64.91 | 64.06 | 1047 |
| 1736831700 | 64.75 | 0.14 | 0.22 | 64.769999 | 64.87 | 64.75 | 1755 |
| 1736745300 | 64.61 | -0.84 | -1.28 | 65.129999 | 65.14 | 64.599999 | 1101 |
| 1736486100 | 65.45 | 0.49 | 0.75 | 65.209999 | 65.459999 | 65.01 | 3528 |
| 1736399700 | 64.959999 | 0.1 | 0.15 | 65.26 | 65.43 | 64.959999 | 2091 |
| 1736313300 | 64.86 | -0.48 | -0.73 | 66.01 | 66.01 | 64.84 | 4665 |
| 1736226900 | 65.34 | 0.27 | 0.41 | 66.05 | 66.06 | 65.34 | 1926 |
| 1736140500 | 65.069999 | 0.47 | 0.73 | 64.55 | 65.16 | 64.55 | 2089 |
| 1735881300 | 64.599999 | -0.47 | -0.72 | 64.75 | 64.75 | 64.51 | 1167 |
| 1735794900 | 65.069999 | -0.63 | -0.96 | 65.959999 | 65.959999 | 64.7 | 2471 |
| 1735617660 | 65.7 | -0.38 | -0.58 | 65.94 | 65.94 | 65.3 | 1478 |
| 1735535700 | 66.08 | -0.65 | -0.97 | 66.33 | 66.33 | 65.95 | 2514 |
| 1735276500 | 66.73 | 0.79 | 1.20 | 66.66 | 66.73 | 66.45 | 2986 |
| 1735014060 | 65.94 | 0.22 | 0.33 | 65.92 | 66 | 65.9 | 2384 |
| 1734930900 | 65.72 | 0.92 | 1.42 | 65.599999 | 65.72 | 65.43 | 3063 |
| 1734671700 | 64.8 | -0.2 | -0.31 | 65.099999 | 65.099999 | 64.8 | 255 |
| 1734585300 | 65 | -0.64 | -0.98 | 64.72 | 65.2 | 64 | 5215 |
| 1734498900 | 65.64 | 0.19 | 0.29 | 65.56 | 65.65 | 65 | 1610 |
| 1734412500 | 65.45 | 0.52 | 0.80 | 65.29 | 65.45 | 64.93 | 4502 |
| 1734326100 | 64.93 | 0.08 | 0.12 | 65.09 | 65.15 | 64.8 | 95018 |
| 1734066900 | 64.849999 | 0.21 | 0.32 | 64.66 | 64.989999 | 64.5 | 3038 |
| 1733980500 | 64.64 | 0.22 | 0.34 | 64.51 | 65 | 64.51 | 1354 |
| 1733894100 | 64.42 | 0.18 | 0.28 | 64.34 | 64.42 | 64.29 | 2120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
