Premium
Perpetual Trust Services Ltd (JPHQ)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 61.48 | 0.98 | 1.62 | 61.48 | 61.48 | 61.48 | 330 |
| 1734326100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1734066900 | 60.5 | -0.68 | -1.11 | 60.98 | 60.98 | 60.5 | 666 |
| 1733980500 | 61.18 | 0.54 | 0.89 | 61.18 | 61.18 | 61.18 | 160 |
| 1733894100 | 60.64 | 0 | 0.00 | 60.64 | 60.64 | 60.64 | 0 |
| 1733807700 | 60.64 | 0.08 | 0.13 | 60.64 | 60.64 | 60.64 | 54 |
| 1733721300 | 60.56 | 0.66 | 1.10 | 60.56 | 60.56 | 60.56 | 112 |
| 1733462100 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733375700 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733289300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733202900 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733116500 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732857300 | 59.9 | -0.04 | -0.07 | 59.86 | 59.9 | 59.86 | 40 |
| 1732770900 | 59.94 | -0.21 | -0.35 | 60.51 | 60.51 | 59.59 | 77 |
| 1732684500 | 60.15 | 0.92 | 1.55 | 60.15 | 60.15 | 60.15 | 1 |
| 1732598100 | 59.23 | 0 | 0.00 | 59.23 | 59.23 | 59.23 | 0 |
| 1732511700 | 59.23 | 0 | 0.00 | 59.23 | 59.23 | 59.23 | 0 |
| 1732252500 | 59.23 | 0.51 | 0.87 | 59.2 | 59.52 | 59.2 | 847 |
| 1732166100 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 0 |
| 1732079700 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 0 |
| 1731993300 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 0 |
| 1731906900 | 58.72 | -0.86 | -1.44 | 58.72 | 58.72 | 58.72 | 117 |
| 1731647700 | 59.58 | 0.09 | 0.15 | 59.58 | 59.58 | 59.58 | 117 |
| 1731561300 | 59.49 | 0.54 | 0.92 | 59.49 | 59.49 | 59.49 | 5 |
| 1731474900 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1731388500 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1731302100 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1731042900 | 58.95 | -0.7 | -1.17 | 59.7 | 59.7 | 58.95 | 500 |
| 1730956500 | 59.65 | 2.08 | 3.61 | 59.65 | 59.65 | 59.65 | 9 |
| 1730870100 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730783700 | 57.57 | -0.18 | -0.31 | 57.56 | 57.57 | 57.56 | 567 |
| 1730697300 | 57.75 | 0.33 | 0.57 | 57.75 | 57.75 | 57.75 | 1 |
| 1730438100 | 57.42 | -1.08 | -1.85 | 57.7 | 57.7 | 57.42 | 2 |
| 1730351700 | 58.5 | -0.52 | -0.88 | 58.56 | 58.56 | 58.24 | 1451 |
| 1730265300 | 59.02 | 0.39 | 0.67 | 59.02 | 59.02 | 59.02 | 2013 |
| 1730178900 | 58.63 | -0.02 | -0.03 | 58.35 | 58.63 | 58.35 | 39 |
| 1730092500 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1729833300 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1729746900 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1729660500 | 58.65 | 0.38 | 0.65 | 58.65 | 58.65 | 58.65 | 858 |
| 1729574100 | 58.27 | 0 | 0.00 | 58.27 | 58.27 | 58.27 | 0 |
| 1729487700 | 58.27 | 0 | 0.00 | 58.27 | 58.27 | 58.27 | 0 |
| 1729228500 | 58.27 | 0.22 | 0.38 | 58.27 | 58.27 | 58.27 | 1 |
| 1729142100 | 58.05 | 0.01 | 0.02 | 58.05 | 58.05 | 58.05 | 17 |
| 1729055700 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1728969300 | 58.04 | 0.05 | 0.09 | 58.04 | 58.04 | 58.04 | 17 |
| 1728882900 | 57.99 | -0.06 | -0.10 | 58.05 | 58.05 | 57.99 | 21 |
| 1728623700 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1728537300 | 58.05 | 0.36 | 0.62 | 58.03 | 58.05 | 58.03 | 26 |
| 1728450900 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1728364500 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1728278100 | 57.69 | 0.89 | 1.57 | 57.69 | 57.69 | 57.69 | 2 |
| 1728022500 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1727936100 | 56.8 | -0.45 | -0.79 | 56.84 | 56.84 | 56.8 | 549 |
| 1727849700 | 57.25 | -0.97 | -1.67 | 57.25 | 57.25 | 57.25 | 263 |
| 1727763300 | 58.22 | 0.1 | 0.17 | 58.22 | 58.22 | 58.22 | 129 |
| 1727676900 | 58.12 | 1.14 | 2.00 | 58.12 | 58.12 | 58.12 | 173 |
| 1727417700 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1727331300 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1727244900 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1727158500 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1727072100 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1726812900 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1726726500 | 56.98 | 0.17 | 0.30 | 57.05 | 57.07 | 56.98 | 30 |
| 1726700400 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
