Premium
Jupiter Energy Limited (JPR)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 20916 | 0.03 | DE |
| 4 | 0 | 0 | 0.03 | 0.032 | 0.028 | 118613 | 0.0294402 | DE |
| 12 | -0.002 | -6.25 | 0.032 | 0.033 | 0.026 | 166944 | 0.02932561 | DE |
| 26 | 0 | 0 | 0.03 | 0.033 | 0.016 | 110639 | 0.02885742 | DE |
| 52 | 0.012 | 66.6666666667 | 0.018 | 0.038 | 0.016 | 121144 | 0.02646071 | DE |
| 156 | -0.015 | -33.3333333333 | 0.045 | 0.046 | 0.016 | 97351 | 0.02821918 | DE |
| 260 | 0.021 | 233.333333333 | 0.009 | 0.345 | 0.002 | 484286 | 0.05698951 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20916 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.03 | 89634 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 6857 |
| 1734585300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 50000 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 515200 |
| 1734412500 | 0.03 | 0.002 | 7.14 | 0.032 | 0.032 | 0.03 | 126102 |
| 1734326100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 241942 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733894100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 16666 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733375700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 222082 |
| 1733289300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733202900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733116500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732857300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 342 |
| 1732770900 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 91882 |
| 1732684500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 28600 |
| 1732598100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732511700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732252500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732166100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 78731 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 33000 |
| 1731993300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731906900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731647700 | 0.031 | 0.001 | 3.33 | 0.028 | 0.031 | 0.028 | 258118 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 500000 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731042900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 215000 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 586419 |
| 1729746900 | 0.03 | 0.004 | 15.38 | 0.03 | 0.032 | 0.03 | 59236 |
| 1729660500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729574100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729487700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729228500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 214167 |
| 1729142100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729055700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728969300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728882900 | 0.026 | -0.001 | -3.70 | 0.032 | 0.032 | 0.026 | 317673 |
| 1728627300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728540900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728454500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728368100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728281700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
