Premium
Jupiter Energy Limited (JPR)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.029 | 104286 | 0.0296118 | DE |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.029 | 102199 | 0.02935785 | DE |
| 12 | 0 | 0 | 0.03 | 0.032 | 0.027 | 96766 | 0.0294993 | DE |
| 26 | 0.002 | 7.14285714286 | 0.028 | 0.033 | 0.016 | 110739 | 0.02899296 | DE |
| 52 | 0.005 | 20 | 0.025 | 0.033 | 0.016 | 106724 | 0.02738405 | DE |
| 156 | -0.004 | -11.7647058824 | 0.034 | 0.041 | 0.016 | 94344 | 0.02729585 | DE |
| 260 | 0.023 | 328.571428571 | 0.007 | 0.345 | 0.002 | 479337 | 0.05690911 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740028500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 13421 |
| 1739942100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 121450 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739769300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739510100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11112 |
| 1739423700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 180295 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36147 |
| 1739250900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2188 |
| 1739164500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17252 |
| 1738905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738818900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59278 |
| 1738732500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738646100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4256 |
| 1738300500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 108334 |
| 1738214100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 87535 |
| 1738127700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 578536 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1334 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1737350100 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 160000 |
| 1737090900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 91188 |
| 1737004500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736918100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736831700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736745300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736486100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 9252 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736226900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8000 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20916 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.03 | 89634 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 6857 |
| 1734585300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 50000 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 515200 |
| 1734412500 | 0.03 | 0.002 | 7.14 | 0.032 | 0.032 | 0.03 | 126102 |
| 1734326100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 241942 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733894100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 16666 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733375700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 222082 |
| 1733289300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733202900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733116500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732857300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 342 |
| 1732770900 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 91882 |
| 1732684500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 28600 |
| 1732598100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732511700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732252500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
