Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 88.88 | 0.53 | 0.60 | 88.78 | 88.89 | 88.78 | 708 |
| 1782281700 | 88.35 | 0.78 | 0.89 | 88.45 | 88.53 | 88.35 | 3471 |
| 1782195300 | 87.57 | -0.65 | -0.74 | 87.99 | 88.4 | 87.57 | 1117 |
| 1782108900 | 88.22 | 0.58 | 0.66 | 87.8 | 88.24 | 87.8 | 173 |
| 1781849700 | 87.64 | 0.4 | 0.46 | 88.3 | 88.3 | 87.64 | 224 |
| 1781763300 | 87.24 | -0.2 | -0.23 | 87.77 | 87.83 | 87.23 | 189 |
| 1781676900 | 87.44 | -0.66 | -0.75 | 87.69 | 87.86 | 87.39 | 3756 |
| 1781590500 | 88.1 | 0.63 | 0.72 | 87.68 | 88.1 | 87.5 | 3843 |
| 1781504100 | 87.47 | 0.85 | 0.98 | 87.5 | 87.5 | 87.05 | 1582 |
| 1781244900 | 86.62 | 1 | 1.17 | 85.95 | 86.76 | 85.95 | 2084 |
| 1781158500 | 85.62 | -0.07 | -0.08 | 84.89 | 85.62 | 84.89 | 686 |
| 1781072100 | 85.69 | -0.26 | -0.30 | 86.21 | 86.25 | 85.64 | 565 |
| 1780985700 | 85.95 | -0.35 | -0.41 | 86.35 | 86.35 | 84.18 | 1926 |
| 1780640100 | 86.3 | -0.11 | -0.13 | 86.46 | 86.46 | 86.27 | 182 |
| 1780553700 | 86.41 | -0.46 | -0.53 | 86.03 | 86.41 | 86.03 | 410 |
| 1780467300 | 86.87 | 0.56 | 0.65 | 86.3 | 86.87 | 86.3 | 6051 |
| 1780380900 | 86.31 | -0.19 | -0.22 | 86.33 | 86.33 | 86.04 | 85 |
| 1780294500 | 86.5 | -0.01 | -0.01 | 87 | 87 | 86.41 | 621 |
| 1780035300 | 86.51 | 0.5 | 0.58 | 86.89 | 86.89 | 86.51 | 1586 |
| 1779948900 | 86.01 | -0.29 | -0.34 | 86.5 | 86.5 | 86.01 | 327 |
| 1779862500 | 86.3 | -0.12 | -0.14 | 86.2 | 86.3 | 86.11 | 1502 |
| 1779776100 | 86.42 | 0.18 | 0.21 | 86.06 | 86.42 | 86.06 | 1034 |
| 1779689700 | 86.24 | 0.53 | 0.62 | 85.76 | 86.24 | 85.65 | 334 |
| 1779430500 | 85.71 | 0.54 | 0.63 | 85.6 | 85.71 | 85.32 | 298 |
| 1779344100 | 85.17 | 0.96 | 1.14 | 85.52 | 85.53 | 85.17 | 64 |
| 1779257700 | 84.21 | -0.04 | -0.05 | 84.18 | 84.75 | 84.18 | 1937 |
| 1779171300 | 84.25 | -0.05 | -0.06 | 84.21 | 84.64 | 84.18 | 1268 |
| 1779084900 | 84.3 | -0.47 | -0.55 | 84.4 | 84.4 | 83.75 | 1344 |
| 1778825700 | 84.77 | 0.77 | 0.92 | 84.41 | 84.88 | 84.41 | 2550 |
| 1778739300 | 84 | 0.66 | 0.79 | 83.79 | 84.17 | 83.79 | 368 |
| 1778652900 | 83.34 | -0.41 | -0.49 | 83.34 | 83.34 | 83.34 | 9 |
| 1778566500 | 83.75 | 0.41 | 0.49 | 83.79 | 83.79 | 83.36 | 700 |
| 1778480100 | 83.34 | -0.34 | -0.41 | 83.73 | 83.73 | 83.34 | 248 |
| 1778220900 | 83.68 | -0.27 | -0.32 | 83.24 | 83.68 | 83.24 | 1083 |
| 1778134500 | 83.95 | 1.02 | 1.23 | 84.19 | 84.19 | 83.59 | 1263 |
| 1778048100 | 82.93 | -0.28 | -0.34 | 83.2 | 83.2 | 82.6 | 741 |
| 1777961700 | 83.21 | 0.25 | 0.30 | 82.96 | 83.21 | 82.54 | 2175 |
| 1777875300 | 82.96 | 0.19 | 0.23 | 82.81 | 82.96 | 82.81 | 4 |
| 1777616100 | 82.77 | 0.23 | 0.28 | 82.92 | 83.15 | 82.63 | 757 |
| 1777529700 | 82.54 | 0.28 | 0.34 | 82.24 | 83 | 82.24 | 155 |
| 1777443300 | 82.26 | -0.35 | -0.42 | 82.44 | 82.44 | 82.26 | 61 |
| 1777356900 | 82.61 | 0.11 | 0.13 | 82.68 | 82.68 | 82.6 | 242 |
| 1777270500 | 82.5 | 0.25 | 0.30 | 82.78 | 82.86 | 82.41 | 1624 |
| 1777011300 | 82.25 | -0.04 | -0.05 | 83.94 | 83.94 | 82.25 | 336 |
| 1776924900 | 82.29 | -0.15 | -0.18 | 82.4 | 82.42 | 81.96 | 233 |
| 1776838500 | 82.44 | -0.35 | -0.42 | 82.35 | 82.47 | 82.03 | 2252 |
| 1776752100 | 82.79 | 0.63 | 0.77 | 82.66 | 82.83 | 82.66 | 1507 |
| 1776665700 | 82.16 | 0.53 | 0.65 | 82.37 | 82.37 | 82.16 | 571 |
| 1776406500 | 81.63 | 0.11 | 0.13 | 82.13 | 82.13 | 81.63 | 2755 |
| 1776320100 | 81.52 | 0.02 | 0.02 | 81.87 | 81.87 | 81.52 | 13 |
| 1776233700 | 81.5 | 0.17 | 0.21 | 81.82 | 81.91 | 81.5 | 141 |
| 1776147300 | 81.33 | 0.97 | 1.21 | 81.33 | 81.4 | 81.33 | 760 |
| 1776060900 | 80.36 | -0.57 | -0.70 | 80.64 | 80.68 | 80.36 | 56 |
| 1775801700 | 80.93 | 0.49 | 0.61 | 82.3 | 82.3 | 80.665 | 291 |
| 1775715300 | 80.44 | -0.02 | -0.02 | 80.76 | 80.76 | 80.42 | 1352 |
| 1775628900 | 80.46 | 0.86 | 1.08 | 82.66 | 82.66 | 80.46 | 193 |
| 1775542500 | 79.6 | 0.26 | 0.33 | 79.65 | 79.65 | 79.59 | 1325 |
| 1775106900 | 79.34 | -0.32 | -0.40 | 79.51 | 79.51 | 79.24 | 2571 |
| 1775020500 | 79.66 | 1.45 | 1.85 | 79.28 | 79.66 | 79.27 | 1614 |
| 1774934100 | 78.21 | 0.78 | 1.01 | 78.59 | 78.59 | 78.08 | 3519 |
| 1774847700 | 77.43 | -1.01 | -1.29 | 77.39 | 77.47 | 77.39 | 10 |
| 1774588500 | 78.44 | -0.45 | -0.57 | 78.61 | 78.61 | 78 | 4466 |
| 1774502100 | 78.89 | 0.03 | 0.04 | 79.07 | 79.11 | 78 | 6957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
