Jayex Technology Limited (JTL)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.001 | 0.002 | 0.001 | 930082 | 0.00112396 | DE |
26 | -0.004 | -80 | 0.005 | 0.005 | 0.001 | 970647 | 0.0011489 | DE |
52 | -0.007 | -87.5 | 0.008 | 0.011 | 0.001 | 539345 | 0.00288632 | DE |
156 | -0.025 | -96.1538461538 | 0.026 | 0.027 | 0.001 | 427978 | 0.00925299 | DE |
260 | -0.035 | -97.2222222222 | 0.036 | 0.036 | 0.001 | 514979 | 0.0145593 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726467300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726208100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726121700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725948900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725862500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725603300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725516900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725430500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725344100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725257700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724998500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724912100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724825700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724739300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724652900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724393700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724307300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724220900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724134500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724048100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723788900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723702500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723616100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723529700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723443300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723184100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723097700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723011300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722924900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722838500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722579300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722492900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722406500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 38428 |
1722320100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 60455 |
1722233700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721974500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1600000 |
1721888100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1604482 |
1721801700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2210000 |
1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2045668 |
1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 65206 |
1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 440 |
1721196900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1337965 |
1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720592100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750500 |
1720073700 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 517754 |
1719987300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719900900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2319567 |
1719814500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1719468900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales