Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0575 | 4.4061302682 | 1.305 | 1.455 | 1.28 | 8518128 | 1.40987838 | DE |
| 4 | -0.5825 | -29.9485861183 | 1.945 | 2.075 | 1.255 | 10216387 | 1.51192253 | DE |
| 12 | -0.7675 | -36.0328638498 | 2.13 | 2.26 | 1.255 | 6817481 | 1.80511837 | DE |
| 26 | -0.1875 | -12.0967741935 | 1.55 | 2.26 | 1.255 | 7432745 | 1.82604566 | DE |
| 52 | -0.5275 | -27.9100529101 | 1.89 | 2.26 | 1.255 | 5643004 | 1.77572531 | DE |
| 156 | -0.6875 | -33.5365853659 | 2.05 | 2.735 | 1.175 | 5007656 | 1.77301053 | DE |
| 260 | 0.0225 | 1.67910447761 | 1.34 | 2.735 | 1.11 | 4237966 | 1.80612275 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.3875 | -0 | -0.18 | 1.4 | 1.4 | 1.355 | 4718455 |
| 1782972900 | 1.3899999 | -0.03 | -1.94 | 1.3899999 | 1.395 | 1.35 | 7494206 |
| 1782886500 | 1.4175 | -0.03 | -2.24 | 1.45 | 1.45 | 1.3925 | 6183814 |
| 1782800100 | 1.45 | 0.07 | 5.07 | 1.415 | 1.455 | 1.395 | 13290225 |
| 1782713700 | 1.3799999 | 0.13 | 9.96 | 1.305 | 1.3799999 | 1.28 | 10903940 |
| 1782454500 | 1.2549999 | -0.03 | -2.33 | 1.325 | 1.3274999 | 1.2549999 | 7337239 |
| 1782368100 | 1.285 | -0.08 | -5.86 | 1.35 | 1.35 | 1.285 | 9021158 |
| 1782281700 | 1.365 | -0.04 | -2.85 | 1.41 | 1.41 | 1.355 | 8045119 |
| 1782195300 | 1.405 | 0.01 | 0.72 | 1.415 | 1.425 | 1.385 | 8034606 |
| 1782108900 | 1.395 | -0.04 | -2.96 | 1.46 | 1.5 | 1.3799999 | 13230270 |
| 1781849700 | 1.4375 | -0.01 | -0.52 | 1.42 | 1.455 | 1.395 | 17732128 |
| 1781763300 | 1.445 | 0.01 | 0.52 | 1.435 | 1.465 | 1.41 | 11617581 |
| 1781676900 | 1.4375 | -0.2 | -12.08 | 1.575 | 1.575 | 1.435 | 24013448 |
| 1781590500 | 1.635 | -0.22 | -11.86 | 1.88 | 1.885 | 1.58 | 20746575 |
| 1781504100 | 1.855 | -0.17 | -8.17 | 1.92 | 1.9475 | 1.8 | 15583883 |
| 1781244900 | 2.02 | -0.03 | -1.22 | 1.97 | 2.0299999 | 1.94 | 3381820 |
| 1781158500 | 2.045 | 0.08 | 4.07 | 2.02 | 2.075 | 2.02 | 4960800 |
| 1781072100 | 1.965 | 0.02 | 0.77 | 1.92 | 2 | 1.91 | 4263105 |
| 1780985700 | 1.95 | 0.01 | 0.52 | 1.945 | 1.975 | 1.94 | 3552974 |
| 1780640100 | 1.94 | -0.08 | -3.72 | 2.02 | 2.02 | 1.9325 | 2737877 |
| 1780553700 | 2.015 | 0 | 0.00 | 2.06 | 2.07 | 2.0099999 | 3198272 |
| 1780467300 | 2.015 | 0.04 | 1.77 | 2.0099999 | 2.02 | 1.975 | 3627568 |
| 1780380900 | 1.98 | -0.03 | -1.25 | 2.0299999 | 2.035 | 1.975 | 4431353 |
| 1780294500 | 2.005 | 0.07 | 3.35 | 1.95 | 2.0099999 | 1.9075 | 3050527 |
| 1780035300 | 1.94 | -0.07 | -3.48 | 1.97 | 1.97 | 1.9125 | 5507081 |
| 1779948900 | 2.0099999 | 0.06 | 3.34 | 1.925 | 2.0299999 | 1.91 | 6294580 |
| 1779862500 | 1.945 | -0.02 | -1.14 | 1.97 | 1.995 | 1.94 | 3201656 |
| 1779776100 | 1.9675 | -0.03 | -1.38 | 2 | 2.05 | 1.96 | 4290526 |
| 1779689700 | 1.995 | -0.11 | -5.00 | 2.04 | 2.04 | 1.97 | 4653678 |
| 1779430500 | 2.1 | 0.02 | 1.20 | 2.05 | 2.1 | 2.02 | 4693531 |
| 1779344100 | 2.075 | 0 | 0.00 | 2 | 2.085 | 1.995 | 4635873 |
| 1779257700 | 2.075 | 0.02 | 0.97 | 2.1 | 2.11 | 2.06 | 5640252 |
| 1779171300 | 2.055 | -0.02 | -0.96 | 2.06 | 2.09 | 2.0299999 | 3223309 |
| 1779084900 | 2.075 | 0.01 | 0.24 | 2.15 | 2.15 | 2.06 | 6205475 |
| 1778825700 | 2.07 | 0.02 | 1.22 | 2.08 | 2.1349999 | 2.06 | 3917795 |
| 1778739300 | 2.045 | -0.02 | -0.97 | 2.04 | 2.07 | 2.005 | 2179857 |
| 1778652900 | 2.065 | 0.07 | 3.25 | 2.07 | 2.08 | 2.02 | 3337114 |
| 1778566500 | 2 | 0.03 | 1.52 | 1.995 | 2.0299999 | 1.98 | 3453797 |
| 1778480100 | 1.97 | 0.01 | 0.64 | 1.96 | 1.995 | 1.96 | 3273926 |
| 1778220900 | 1.9575 | -0.03 | -1.63 | 2.02 | 2.04 | 1.95 | 4049222 |
| 1778134500 | 1.99 | -0.07 | -3.40 | 1.985 | 1.995 | 1.945 | 6251588 |
| 1778048100 | 2.06 | -0.08 | -3.51 | 2.08 | 2.1 | 2.055 | 3483317 |
| 1777961700 | 2.1349999 | 0.04 | 2.15 | 2.12 | 2.1549999 | 2.115 | 2960102 |
| 1777875300 | 2.09 | -0.06 | -2.79 | 2.14 | 2.145 | 2.07 | 4315645 |
| 1777616100 | 2.15 | -0.05 | -2.27 | 2.19 | 2.2 | 2.1349999 | 3197965 |
| 1777529700 | 2.2 | 0.05 | 2.33 | 2.21 | 2.22 | 2.145 | 7673752 |
| 1777443300 | 2.15 | 0 | 0.00 | 2.18 | 2.21 | 2.14 | 5722238 |
| 1777356900 | 2.15 | -0.03 | -1.38 | 2.2 | 2.23 | 2.07 | 7498371 |
| 1777270500 | 2.18 | -0.06 | -2.46 | 2.21 | 2.22 | 2.16 | 3524144 |
| 1777011300 | 2.235 | 0.05 | 2.52 | 2.2 | 2.2599999 | 2.19 | 5399910 |
| 1776924900 | 2.18 | 0.15 | 7.39 | 2.07 | 2.185 | 2.06 | 8784319 |
| 1776838500 | 2.0299999 | 0.03 | 1.50 | 2.06 | 2.09 | 2.02 | 7023671 |
| 1776752100 | 2 | -0.02 | -0.74 | 2.0299999 | 2.0299999 | 1.975 | 6243947 |
| 1776665700 | 2.015 | -0.12 | -5.40 | 2.12 | 2.13 | 2.0099999 | 8429148 |
| 1776406500 | 2.13 | -0.06 | -2.74 | 2.2 | 2.235 | 2.12 | 5037441 |
| 1776320100 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 2.13 | 5684596 |
| 1776233700 | 2.15 | -0.02 | -0.69 | 2.05 | 2.175 | 2.04 | 12376382 |
| 1776147300 | 2.165 | 0.07 | 3.10 | 2.05 | 2.18 | 2.04 | 10116978 |
| 1776060900 | 2.1 | 0.12 | 6.06 | 2.13 | 2.17 | 2.07 | 8793241 |
| 1775801700 | 1.98 | 0 | 0.25 | 1.965 | 1.985 | 1.925 | 7574339 |
| 1775715300 | 1.975 | 0.09 | 4.64 | 1.97 | 1.985 | 1.945 | 15879583 |
| 1775628900 | 1.8875 | -0.29 | -13.42 | 1.94 | 1.94 | 1.865 | 20320364 |
| 1775542500 | 2.18 | 0.05 | 2.35 | 2.14 | 2.2 | 2.07 | 9147552 |
| 1775106900 | 2.13 | 0.15 | 7.30 | 1.94 | 2.14 | 1.895 | 13454847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
