Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.03 | -2.47933884298 | 1.21 | 1.21 | 1.18 | 37637 | 1.19485313 | DE |
| 12 | -0.07 | -5.6 | 1.25 | 1.25 | 1.18 | 27160 | 1.21012542 | DE |
| 26 | 0.005 | 0.425531914894 | 1.175 | 1.25 | 1.17 | 34914 | 1.21109688 | DE |
| 52 | 0.025 | 2.1645021645 | 1.155 | 1.25 | 1.155 | 27207 | 1.20771489 | DE |
| 156 | 0.075 | 6.78733031674 | 1.105 | 1.25 | 0.905 | 20609 | 1.14821693 | DE |
| 260 | 0.505 | 74.8148148148 | 0.675 | 1.25 | 0.57 | 23204 | 1.03510681 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741583700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741324500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741238100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741151700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741065300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740978900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740719700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740633300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740546900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 62 |
| 1740460500 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 33051 |
| 1740374100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740114900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 44930 |
| 1740028500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739942100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739855700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 5070 |
| 1739769300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739510100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739423700 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 100000 |
| 1739337300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739250900 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.195 | 42706 |
| 1739164500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738905300 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 13089 |
| 1738818900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738732500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738646100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738559700 | 1.205 | -0.03 | -2.43 | 1.21 | 1.21 | 1.205 | 1600 |
| 1738300500 | 1.235 | 0.03 | 2.07 | 1.235 | 1.24 | 1.235 | 601 |
| 1738214100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 32 |
| 1738127700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738041300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737695700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737609300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737522900 | 1.21 | -0.02 | -1.63 | 1.215 | 1.215 | 1.21 | 50000 |
| 1737436500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737350100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737090900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737004500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736918100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736831700 | 1.23 | -0.02 | -1.60 | 1.245 | 1.245 | 1.23 | 161000 |
| 1736745300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736486100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736399700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736313300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736226900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736140500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 800 |
| 1735881300 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 4119 |
| 1735790460 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735617660 | 1.235 | -0.02 | -1.20 | 1.235 | 1.235 | 1.235 | 65 |
| 1735535700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1600 |
| 1735276500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735017300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734930900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734671700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734585300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734498900 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.25 | 2996 |
| 1734412500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734326100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734066900 | 1.245 | 0.02 | 1.63 | 1.24 | 1.245 | 1.24 | 34040 |
| 1733980500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
