Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.055 | 900 | 0.055 | DE |
| 4 | 0.01 | 20 | 0.05 | 0.06 | 0.047 | 15789 | 0.05097273 | DE |
| 12 | 0 | 0 | 0.06 | 0.067 | 0.047 | 13535 | 0.05306146 | DE |
| 26 | 0.059 | 5900 | 0.001 | 0.067 | 0.001 | 96315 | 0.00551893 | DE |
| 52 | 0.059 | 5900 | 0.001 | 0.067 | 0.001 | 1565568 | 0.00115004 | DE |
| 156 | 0.057 | 1900 | 0.003 | 0.067 | 0.001 | 1735921 | 0.00174948 | DE |
| 260 | 0.055 | 1100 | 0.005 | 0.067 | 0.001 | 3297981 | 0.00417866 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740028500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739942100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739855700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 900 |
| 1739769300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739510100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739423700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739337300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739250900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 20 |
| 1739164500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1738905300 | 0.052 | 0.004 | 8.33 | 0.052 | 0.052 | 0.052 | 25000 |
| 1738818900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738732500 | 0.048 | -0.002 | -4.00 | 0.047 | 0.048 | 0.047 | 12393 |
| 1738646100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738559700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13140 |
| 1738300500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738214100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738127700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 28302 |
| 1738041300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 36557 |
| 1737695700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737609300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737522900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11109 |
| 1737436500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 9000 |
| 1737350100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 11 |
| 1737090900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737004500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5054 |
| 1736918100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 9300 |
| 1736831700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 20284 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736486100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736399700 | 0.0509999 | -0.008 | -13.56 | 0.0509999 | 0.0509999 | 0.0509999 | 10531 |
| 1736313300 | 0.059 | -0.008 | -11.94 | 0.059 | 0.06 | 0.059 | 50001 |
| 1736226900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736140500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735881300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735794900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735622100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735535700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735276500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735017300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734930900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734671700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734585300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734498900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734412500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 10303 |
| 1734326100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 1348 |
| 1734066900 | 0.067 | 0.017 | 34.00 | 0.0509999 | 0.067 | 0.0509999 | 1988 |
| 1733980500 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 20769 |
| 1733894100 | 0.05 | 0.049 | 4,900.00 | 0.06 | 0.06 | 0.05 | 8235 |
| 1733871600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733785200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733698800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733439600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733353200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733266800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733180400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733094000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732834800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732748400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732662000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732575600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732489200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
