Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GMPi certification has been confirmed by INVIMA.The certification covers Phytotherapeutics manufactured with PharmaCielo´s extracts and proprietary cultivars.PharmaCielo’s Processing and...
TORONTO, July 18, 2019 (GLOBE NEWSWIRE) -- Blueberries Medical Corp. (CSE: BBM) (OTC: BBRRF) (FRA: 1OA) (the “Company” or "Blueberries"), a leading Latin American licensed producer of medicinal...
CHARLOTTE, N.C., Aug. 21 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCLO) (BULLETIN BOARD: PCLO) filed its 10QSB, for the quarter ending June 30, 2006, on August 16, 2006. Second quarter...
CHARLOTTE, N.C., July 31 /PRNewswire-FirstCall/ -- PACEL Corporation (OTC:PCLO) (BULLETIN BOARD: PCLO) announced today its intent to purchase client contracts from Capital Resource Solutions...
CHARLOTTE, N.C., June 27 /PRNewswire-FirstCall/ -- PACEL Corporation (OTC:PCLO) (BULLETIN BOARD: PCLO) announced today its intent to purchase World Wide Personnel Services of Virginia...
CHARLOTTE, N.C., June 19 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCLO) (BULLETIN BOARD: PCLO) filed the final acquisition documents for World Wide Personnel Services of Maine and United...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 23036 | 0.0953741 | CS |
| 4 | 0 | 0 | 0.09 | 0.115 | 0.085 | 42813 | 0.09727165 | CS |
| 12 | 0.005 | 5.88235294118 | 0.085 | 0.155 | 0.065 | 113053 | 0.10147343 | CS |
| 26 | -0.045 | -33.3333333333 | 0.135 | 0.23 | 0.065 | 145928 | 0.1146568 | CS |
| 52 | -0.095 | -51.3513513514 | 0.185 | 0.29 | 0.065 | 119473 | 0.14902748 | CS |
| 156 | -0.83 | -90.2173913043 | 0.92 | 1.22 | 0.065 | 107097 | 0.27052086 | CS |
| 260 | -2.87 | -96.9594594595 | 2.96 | 3.11 | 0.065 | 151006 | 0.88632438 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
