Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GMPi certification has been confirmed by INVIMA.The certification covers Phytotherapeutics manufactured with PharmaCielo´s extracts and proprietary cultivars.PharmaCielo’s Processing and...
TORONTO, July 18, 2019 (GLOBE NEWSWIRE) -- Blueberries Medical Corp. (CSE: BBM) (OTC: BBRRF) (FRA: 1OA) (the “Company” or "Blueberries"), a leading Latin American licensed producer of medicinal...
CHARLOTTE, N.C., Aug. 21 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCLO) (BULLETIN BOARD: PCLO) filed its 10QSB, for the quarter ending June 30, 2006, on August 16, 2006. Second quarter...
CHARLOTTE, N.C., July 31 /PRNewswire-FirstCall/ -- PACEL Corporation (OTC:PCLO) (BULLETIN BOARD: PCLO) announced today its intent to purchase client contracts from Capital Resource Solutions...
CHARLOTTE, N.C., June 27 /PRNewswire-FirstCall/ -- PACEL Corporation (OTC:PCLO) (BULLETIN BOARD: PCLO) announced today its intent to purchase World Wide Personnel Services of Virginia...
CHARLOTTE, N.C., June 19 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCLO) (BULLETIN BOARD: PCLO) filed the final acquisition documents for World Wide Personnel Services of Maine and United...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.095 | 0.07 | 126040 | 0.08149081 | CS |
| 4 | -0.01 | -10.5263157895 | 0.095 | 0.11 | 0.065 | 132501 | 0.08361956 | CS |
| 12 | -0.015 | -15 | 0.1 | 0.23 | 0.065 | 203344 | 0.11708438 | CS |
| 26 | -0.07 | -45.1612903226 | 0.155 | 0.23 | 0.065 | 112961 | 0.11758869 | CS |
| 52 | -0.095 | -52.7777777778 | 0.18 | 0.29 | 0.065 | 117024 | 0.16079832 | CS |
| 156 | -0.825 | -90.6593406593 | 0.91 | 1.22 | 0.065 | 107556 | 0.32001116 | CS |
| 260 | -2.765 | -97.0175438596 | 2.85 | 3.69 | 0.065 | 150551 | 0.95550536 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
