ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kali Metals Ltd

Kali Metals Ltd (KM1)

0,095
0,001
( 1,06% )
Mis à jour : 01:45:41
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-13.63636363640.110.110.0912087300.09541914DE
4-0.015-13.63636363640.110.120.0911048390.10288367DE
12-0.03-240.1250.150.0911414140.11879981DE
26-0.08-45.71428571430.1750.270.0911834540.14251755DE
52-0.375-79.78723404260.470.4950.0911632160.2237671DE
156-0.295-75.6410256410.390.890.0915198250.49207552DE
260-0.295-75.6410256410.390.890.0915198250.49207552DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17407197000.09400.000.0940.0940.09221300
17406333000.09400.000.0950.0950.091196518
17405469000.094-0.016-14.550.110.110.091543047
17404605000.1100.000.110.110.110
17403741000.1100.000.110.110.10574054
17401149000.110.0054.760.110.110.1157012
17400285000.10500.000.1050.1050.1050
17399421000.10500.000.1050.1050.105992
17398557000.10500.000.1050.1050.10561325
17397693000.10500.000.1050.1050.1051418
17395101000.10500.000.110.110.105212688
17394237000.10500.000.110.110.10515004
17393373000.10500.000.110.110.10540012
17392509000.105-0.005-4.550.1050.1050.10510654
17391645000.11-0.005-4.350.120.120.11142118
17389053000.1150.0054.550.110.1150.1191010
17388189000.1100.000.110.110.10586610
17387325000.1100.000.110.110.1199112
17386461000.1100.000.110.110.11209278
17385597000.1100.000.110.11250.1124951
17383005000.11-0.005-4.350.1150.1150.1181599
17382141000.11500.000.120.120.11222986
17381277000.1150.0054.550.11250.1150.112562877
17380413000.11-0.01-8.330.120.120.11185813
17376957000.1200.000.120.120.1280000
17376093000.1200.000.120.120.1260000
17375229000.12-0.01-7.690.130.130.12513133
17374365000.130.01513.040.1250.140.125451101
17373501000.115-0.005-4.170.1150.1150.1157332
17370909000.1200.000.120.120.1222565
17370045000.1200.000.120.120.121873
17369181000.1200.000.120.120.1257707
17368317000.12-0.005-4.000.1250.1250.1239573
17367453000.12500.000.1250.1250.125720
17364861000.12500.000.130.130.1251204
17363997000.12500.000.1250.1250.1252731
17363133000.12500.000.1250.1250.12521207
17362269000.125-0.015-10.710.130.130.125217464
17361405000.140.017.690.1350.150.135224916
17358813000.130.018.330.120.1350.12148576
17357949000.1200.000.1150.120.11518065
17356176600.1200.000.1150.130.115136422
17355357000.1200.000.120.12250.1216482
17352765000.120.01514.290.110.1250.11596319
17350140600.105-0.005-4.550.110.110.105307993
17349309000.1100.000.1250.1250.11310572
17346717000.11-0.01-8.330.1150.120.11329099
17345853000.12-0.005-4.000.120.120.1241359
17344989000.12500.000.120.1250.1210353
17344125000.125-0.01-7.410.1250.1250.12589841
17343261000.135-0.005-3.570.1250.1350.12564760
17340669000.140.0053.700.1250.140.125367653
17339805000.135-0.005-3.570.1350.1350.125187872
17338941000.140.0216.670.130.140.125716814
17338077000.12-0.005-4.000.1250.1250.1232190
17337213000.125-0.0025-1.960.1250.1250.125120085
17334621000.1275-0.005-3.770.130.130.12152072
17333757000.132500.000.13250.13250.13250
17332893000.13250.00756.000.1250.1350.125200683
17332029000.1250.018.700.120.1350.115239445

Dernières Valeurs Consultées