ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kali Metals Ltd

Kali Metals Ltd (KM1)

0,091
-0,001
( -1,09% )
Mis à jour : 01:17:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00910.97560975610.0820.0920.076419600.07812306DE
4-0.014-13.33333333330.1050.110.076867380.09020722DE
12-0.019-17.27272727270.110.150.0761060400.11124439DE
26-0.034-27.20.1250.270.0761805620.14088681DE
52-0.354-79.55056179780.4450.4950.0761594830.21482663DE
156-0.299-76.66666666670.390.890.0764986620.48999031DE
260-0.299-76.66666666670.390.890.0764986620.48999031DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423613000.0920.0112.200.0830.0920.083245663
17422749000.0820.0045.130.0780.0840.07843500
17421885000.07800.000.0790.0790.07824650
17419293000.07800.000.080.080.07831691
17418429000.0780.0022.630.0780.080.07835868
17417565000.076-0.006-7.320.0820.0820.07674091
17416701000.0820.0011.230.0830.08599990.082110476
17415837000.081-0.001-1.220.080.08599990.0883221
17413245000.082-0.005-5.750.08699990.08699990.082100443
17412381000.08699990.00499996.100.0850.08699990.08543190
17411517000.082-0.008-8.890.08850.08850.08242600
17410653000.09-0.005-5.260.0920.0920.0970163
17409789000.0950.0011.060.0950.0950.0958473
17407197000.09400.000.0940.0940.09221300
17406333000.09400.000.0950.0950.091196518
17405469000.094-0.016-14.550.110.110.091543047
17404605000.1100.000.110.110.110
17403741000.1100.000.110.110.10574054
17401149000.110.0054.760.110.110.1157012
17400285000.10500.000.1050.1050.1050
17399421000.10500.000.1050.1050.105992
17398557000.10500.000.1050.1050.10561325
17397693000.10500.000.1050.1050.1051418
17395101000.10500.000.110.110.105212688
17394237000.10500.000.110.110.10515004
17393373000.10500.000.110.110.10540012
17392509000.105-0.005-4.550.1050.1050.10510654
17391645000.11-0.005-4.350.120.120.11142118
17389053000.1150.0054.550.110.1150.1191010
17388189000.1100.000.110.110.10586610
17387325000.1100.000.110.110.1199112
17386461000.1100.000.110.110.11209278
17385597000.1100.000.110.11250.1124951
17383005000.11-0.005-4.350.1150.1150.1181599
17382141000.11500.000.120.120.11222986
17381277000.1150.0054.550.11250.1150.112562877
17380413000.11-0.01-8.330.120.120.11185813
17376957000.1200.000.120.120.1280000
17376093000.1200.000.120.120.1260000
17375229000.12-0.01-7.690.130.130.12513133
17374365000.130.01513.040.1250.140.125451101
17373501000.115-0.005-4.170.1150.1150.1157332
17370909000.1200.000.120.120.1222565
17370045000.1200.000.120.120.121873
17369181000.1200.000.120.120.1257707
17368317000.12-0.005-4.000.1250.1250.1239573
17367453000.12500.000.1250.1250.125720
17364861000.12500.000.130.130.1251204
17363997000.12500.000.1250.1250.1252731
17363133000.12500.000.1250.1250.12521207
17362269000.125-0.015-10.710.130.130.125217464
17361405000.140.017.690.1350.150.135224916
17358813000.130.018.330.120.1350.12148576
17357949000.1200.000.1150.120.11518065
17356176600.1200.000.1150.130.115136422
17355357000.1200.000.120.12250.1216482
17352765000.120.01514.290.110.1250.11596319
17350140600.105-0.005-4.550.110.110.105307993
17349309000.1100.000.1250.1250.11310572
17346717000.11-0.01-8.330.1150.120.11329099

Dernières Valeurs Consultées

Delayed Upgrade Clock