Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -7.07070707071 | 0.495 | 0.495 | 0.41 | 142040 | 0.43357538 | DE |
| 4 | -0.095 | -17.1171171171 | 0.555 | 0.555 | 0.41 | 62453 | 0.46427903 | DE |
| 12 | -0.095 | -17.1171171171 | 0.555 | 0.595 | 0.41 | 70924 | 0.53528371 | DE |
| 26 | -0.14 | -23.3333333333 | 0.6 | 0.61 | 0.41 | 65540 | 0.54912489 | DE |
| 52 | -0.09 | -16.3636363636 | 0.55 | 0.655 | 0.41 | 81119 | 0.52900388 | DE |
| 156 | 0.015 | 3.37078651685 | 0.445 | 0.66 | 0.27 | 54626 | 0.46870657 | DE |
| 260 | -0.805 | -63.6363636364 | 1.265 | 1.315 | 0.27 | 43840 | 0.58840439 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.455 | 198587 |
| 1782368100 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 105673 |
| 1782281700 | 0.45 | 0.03 | 7.14 | 0.435 | 0.45 | 0.425 | 27359 |
| 1782195300 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.445 | 0.415 | 49962 |
| 1782108900 | 0.4099999 | -0.12 | -22.64 | 0.495 | 0.495 | 0.4099999 | 328617 |
| 1781849700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 719 |
| 1781763300 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 16563 |
| 1781676900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781590500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781504100 | 0.54 | 0.025 | 4.85 | 0.525 | 0.54 | 0.525 | 6805 |
| 1781244900 | 0.515 | -0.005 | -0.96 | 0.53 | 0.53 | 0.515 | 55745 |
| 1781158500 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.52 | 39596 |
| 1781072100 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 102610 |
| 1780985700 | 0.525 | 0 | 0.00 | 0.515 | 0.525 | 0.515 | 4231 |
| 1780640100 | 0.525 | -0.005 | -0.94 | 0.525 | 0.53 | 0.52 | 1353 |
| 1780553700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 4591 |
| 1780467300 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 88167 |
| 1780380900 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 11577 |
| 1780294500 | 0.545 | -0.0075 | -1.36 | 0.555 | 0.555 | 0.545 | 19554 |
| 1780035300 | 0.5525 | -0.0025 | -0.45 | 0.55 | 0.5525 | 0.55 | 25768 |
| 1779948900 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 911 |
| 1779862500 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1779776100 | 0.555 | -0.02 | -3.48 | 0.5649999 | 0.5675 | 0.555 | 6811 |
| 1779689700 | 0.575 | 0.0050001 | 0.88 | 0.58 | 0.58 | 0.575 | 88820 |
| 1779430500 | 0.5699999 | 0.0249999 | 4.59 | 0.545 | 0.5699999 | 0.545 | 71409 |
| 1779344100 | 0.545 | 0 | 0.00 | 0.545 | 0.55 | 0.545 | 85272 |
| 1779257700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.54 | 68028 |
| 1779171300 | 0.545 | 0.005 | 0.93 | 0.54 | 0.55 | 0.54 | 71800 |
| 1779084900 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 87153 |
| 1778825700 | 0.55 | -0.015 | -2.65 | 0.55 | 0.555 | 0.55 | 73006 |
| 1778739300 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 70000 |
| 1778652900 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.55 | 111679 |
| 1778566500 | 0.555 | -0.015 | -2.63 | 0.575 | 0.575 | 0.555 | 73081 |
| 1778480100 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 162229 |
| 1778220900 | 0.58 | 0 | 0.00 | 0.58 | 0.585 | 0.58 | 80120 |
| 1778134500 | 0.58 | 0 | 0.00 | 0.575 | 0.58 | 0.575 | 95000 |
| 1778048100 | 0.58 | 0.005 | 0.87 | 0.58 | 0.58 | 0.58 | 89634 |
| 1777961700 | 0.575 | -0.015 | -2.54 | 0.58 | 0.58 | 0.575 | 97801 |
| 1777875300 | 0.59 | 0.005 | 0.85 | 0.59 | 0.595 | 0.585 | 72173 |
| 1777616100 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.58 | 93788 |
| 1777529700 | 0.585 | 0.01 | 1.74 | 0.575 | 0.585 | 0.5699999 | 307824 |
| 1777443300 | 0.575 | -0.005 | -0.86 | 0.58 | 0.58 | 0.5699999 | 8250 |
| 1777356900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1777270500 | 0.58 | 0.005 | 0.87 | 0.58 | 0.58 | 0.58 | 1355 |
| 1777011300 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.575 | 0.575 | 500 |
| 1776924900 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 50000 |
| 1776838500 | 0.575 | 0.0100001 | 1.77 | 0.5699999 | 0.575 | 0.5649999 | 27487 |
| 1776752100 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 56358 |
| 1776665700 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5649999 | 0.545 | 51542 |
| 1776406500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1776320100 | 0.55 | 0.005 | 0.92 | 0.545 | 0.55 | 0.545 | 165632 |
| 1776233700 | 0.545 | 0.01 | 1.87 | 0.54 | 0.545 | 0.54 | 24628 |
| 1776147300 | 0.535 | -0.02 | -3.60 | 0.545 | 0.545 | 0.535 | 113231 |
| 1776060900 | 0.555 | 0.01 | 1.83 | 0.55 | 0.555 | 0.55 | 71314 |
| 1775801700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 66872 |
| 1775715300 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 75426 |
| 1775628900 | 0.55 | 0 | 0.00 | 0.555 | 0.555 | 0.545 | 116801 |
| 1775542500 | 0.55 | 0 | 0.00 | 0.555 | 0.555 | 0.55 | 35561 |
| 1775106900 | 0.55 | 0 | 0.00 | 0.555 | 0.555 | 0.55 | 72002 |
| 1775020500 | 0.55 | -0.015 | -2.65 | 0.555 | 0.555 | 0.545 | 103631 |
| 1774934100 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 61930 |
| 1774847700 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.56 | 40486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
