Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.05263157895 | 0.475 | 0.48 | 0.47 | 4369 | 0.475 | DE |
| 4 | 0.01 | 2.17391304348 | 0.46 | 0.515 | 0.46 | 27973 | 0.4879297 | DE |
| 12 | 0.04 | 9.3023255814 | 0.43 | 0.515 | 0.3925 | 38790 | 0.42841561 | DE |
| 26 | 0.16 | 51.6129032258 | 0.31 | 0.515 | 0.295 | 32711 | 0.39849537 | DE |
| 52 | 0.025 | 5.61797752809 | 0.445 | 0.52 | 0.27 | 42372 | 0.35385522 | DE |
| 156 | -0.485 | -50.7853403141 | 0.955 | 1.2425 | 0.27 | 30175 | 0.57818124 | DE |
| 260 | -0.805 | -63.137254902 | 1.275 | 1.645 | 0.27 | 39193 | 0.88075786 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 19569 |
| 1734930900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1734671700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2 |
| 1734585300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 9602 |
| 1734498900 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 2000 |
| 1734412500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1734326100 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.475 | 5871 |
| 1734066900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 19 |
| 1733980500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733894100 | 0.49 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 2443 |
| 1733807700 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 30396 |
| 1733721300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733462100 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 6500 |
| 1733375700 | 0.495 | -0.005 | -1.00 | 0.4925 | 0.5 | 0.4925 | 68889 |
| 1733289300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4569 |
| 1733202900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2020 |
| 1733116500 | 0.5 | -0.015 | -2.91 | 0.51 | 0.51 | 0.5 | 15338 |
| 1732857300 | 0.515 | 0.015 | 3.00 | 0.495 | 0.515 | 0.495 | 28975 |
| 1732770900 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.5 | 53108 |
| 1732684500 | 0.49 | 0.025 | 5.38 | 0.485 | 0.5 | 0.485 | 110595 |
| 1732598100 | 0.465 | -0.015 | -3.13 | 0.46 | 0.485 | 0.46 | 83632 |
| 1732511700 | 0.48 | 0.03 | 6.67 | 0.46 | 0.485 | 0.46 | 51574 |
| 1732252500 | 0.45 | 0.005 | 1.12 | 0.44 | 0.45 | 0.44 | 28923 |
| 1732166100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1732079700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1731993300 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 14574 |
| 1731906900 | 0.43 | 0.015 | 3.61 | 0.42 | 0.43 | 0.42 | 11351 |
| 1731647700 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 31383 |
| 1731561300 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 92968 |
| 1731474900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 12953 |
| 1731388500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2031 |
| 1731302100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 48837 |
| 1731042900 | 0.44 | 0.01 | 2.33 | 0.4275 | 0.44 | 0.4275 | 4243 |
| 1730956500 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 75813 |
| 1730870100 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 19915 |
| 1730783700 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 1724 |
| 1730697300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 11383 |
| 1730438100 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 59960 |
| 1730351700 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.42 | 0.415 | 28495 |
| 1730265300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 27400 |
| 1730178900 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 12000 |
| 1730092500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 37616 |
| 1729833300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.3925 | 75278 |
| 1729746900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 51835 |
| 1729660500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13 |
| 1729574100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729487700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 46069 |
| 1729228500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 52359 |
| 1729142100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 75507 |
| 1729055700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 175609 |
| 1728969300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 45091 |
| 1728882900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 118654 |
| 1728623700 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 163941 |
| 1728537300 | 0.4099999 | -0.02 | -4.65 | 0.425 | 0.425 | 0.4099999 | 98314 |
| 1728450900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728364500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1019 |
| 1728278100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 17376 |
| 1728022500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 8352 |
| 1727936100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1236 |
| 1727849700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727763300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727676900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 50511 |
| 1727417700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727331300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 17209 |
| 1727244900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 3471 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
