Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 35.4838709677 | 0.0155 | 0.023 | 0.014 | 4017455 | 0.01548359 | DE |
| 4 | 0.008 | 61.5384615385 | 0.013 | 0.023 | 0.013 | 2472657 | 0.01580688 | DE |
| 12 | 0.005 | 31.25 | 0.016 | 0.023 | 0.012 | 1691206 | 0.01525949 | DE |
| 26 | 0.004 | 23.5294117647 | 0.017 | 0.023 | 0.008 | 1448774 | 0.01514128 | DE |
| 52 | -0.054 | -72 | 0.075 | 0.075 | 0.008 | 1050511 | 0.01633436 | DE |
| 156 | -0.129 | -86 | 0.15 | 0.155 | 0.008 | 524654 | 0.0215695 | DE |
| 260 | -0.189 | -90 | 0.21 | 0.21 | 0.008 | 477314 | 0.02660634 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.02 | 0.0025 | 14.29 | 0.018 | 0.021 | 0.018 | 10339504 |
| 1737090900 | 0.0175 | 0.0025 | 16.67 | 0.017 | 0.0175 | 0.017 | 3885603 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 13287015 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2108623 |
| 1736745300 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.016 | 0.015 | 770034 |
| 1736486100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1267191 |
| 1736399700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 175151 |
| 1736313300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1198283 |
| 1736226900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 4670974 |
| 1736140500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 209913 |
| 1735881300 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 2914106 |
| 1735794900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1620591 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1057 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 689700 |
| 1734585300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 570556 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734412500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1258906 |
| 1734326100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1200942 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 813655 |
| 1733980500 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 7021711 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 302 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2400676 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1103936 |
| 1733462100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1330061 |
| 1733375700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 8058228 |
| 1733289300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1092948 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 532926 |
| 1733116500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 906172 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 627252 |
| 1732770900 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 474611 |
| 1732684500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 879684 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 259999 |
| 1732511700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 865608 |
| 1732079700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 22873 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731906900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2860884 |
| 1731647700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2229794 |
| 1731474900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2169025 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 497582 |
| 1731302100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 391666 |
| 1731042900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 426060 |
| 1730956500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 2309564 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 917892 |
| 1730783700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 308444 |
| 1730697300 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.015 | 2215649 |
| 1730438100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 665359 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1272500 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4529124 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 644105 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 327386 |
| 1729833300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 1952358 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 629825 |
| 1729660500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2004440 |
| 1729574100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 3243883 |
| 1729487700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 5395786 |
| 1729228500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 3912839 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
