Premium
Koonenberry gold Ltd (KNBO)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 13.7931034483 | 0.029 | 0.036 | 0.026 | 968140 | 0.03173905 | DE |
| 4 | 0.015 | 83.3333333333 | 0.018 | 0.036 | 0.017 | 781398 | 0.02570959 | DE |
| 12 | 0.028 | 560 | 0.005 | 0.036 | 0.005 | 773403 | 0.02167119 | DE |
| 26 | 0.028 | 560 | 0.005 | 0.036 | 0.004 | 746401 | 0.018036 | DE |
| 52 | 0.029 | 725 | 0.004 | 0.036 | 0.001 | 745923 | 0.01277453 | DE |
| 156 | 0.029 | 725 | 0.004 | 0.036 | 0.001 | 745923 | 0.01277453 | DE |
| 260 | 0.029 | 725 | 0.004 | 0.036 | 0.001 | 745923 | 0.01277453 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.033 | 0.006 | 22.22 | 0.031 | 0.036 | 0.03 | 814556 |
| 1745388900 | 0.027 | -0.006 | -18.18 | 0.037 | 0.038 | 0.027 | 2976600 |
| 1745302500 | 0.033 | 0.004 | 13.79 | 0.029 | 0.034 | 0.026 | 1988841 |
| 1744870500 | 0.029 | 0 | 0.00 | 0.03 | 0.033 | 0.029 | 520016 |
| 1744784100 | 0.029 | 0.006 | 26.09 | 0.029 | 0.03 | 0.029 | 395563 |
| 1744697700 | 0.023 | -0.002 | -8.00 | 0.022 | 0.025 | 0.022 | 943761 |
| 1744611300 | 0.025 | 0.002 | 8.70 | 0.027 | 0.03 | 0.025 | 1862288 |
| 1744352100 | 0.023 | 0.006 | 35.29 | 0.022 | 0.023 | 0.022 | 45000 |
| 1744265700 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.017 | 68551 |
| 1744179300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 163500 |
| 1744092900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744006500 | 0.019 | -0.005 | -20.83 | 0.02 | 0.022 | 0.019 | 185176 |
| 1743743700 | 0.024 | -0.001 | -4.00 | 0.023 | 0.025 | 0.022 | 1609614 |
| 1743657300 | 0.025 | 0.001 | 4.17 | 0.02 | 0.025 | 0.02 | 853500 |
| 1743570900 | 0.024 | 0.004 | 20.00 | 0.025 | 0.03 | 0.022 | 2627965 |
| 1743484500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743398100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 232190 |
| 1743138900 | 0.02 | 0.002 | 11.11 | 0.021 | 0.021 | 0.02 | 167802 |
| 1743052500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742966100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 57198 |
| 1742879700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742793300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742534100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 555857 |
| 1742447700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2200000 |
| 1742361300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742274900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000000 |
| 1742188500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741929300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741842900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741756500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741670100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741583700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741324500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741238100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741151700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741065300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740978900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740719700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1800000 |
| 1740633300 | 0.016 | -0.004 | -20.00 | 0.019 | 0.019 | 0.016 | 1500000 |
| 1740546900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 1000000 |
| 1740460500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 200000 |
| 1740374100 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.018 | 299595 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739942100 | 0.014 | -0.006 | -30.00 | 0.017 | 0.017 | 0.014 | 357600 |
| 1739855700 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 130000 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 92858 |
| 1738800000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738713600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738627200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738540800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738281600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738195200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738108800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738022400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737676800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
