Premium
Kingsland Minerals Ltd (KNGO)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -24 | 0.025 | 0.025 | 0.015 | 47917 | 0.02073913 | DE |
| 12 | -0.017 | -47.2222222222 | 0.036 | 0.036 | 0.015 | 35909 | 0.02860127 | DE |
| 26 | -0.026 | -57.7777777778 | 0.045 | 0.045 | 0.015 | 36092 | 0.03483955 | DE |
| 52 | -0.072 | -79.1208791209 | 0.091 | 0.1 | 0.015 | 64121 | 0.05021562 | DE |
| 156 | -0.003 | -13.6363636364 | 0.022 | 0.23 | 0.015 | 81807 | 0.07734828 | DE |
| 260 | -0.003 | -13.6363636364 | 0.022 | 0.23 | 0.015 | 81807 | 0.07734828 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737522900 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 6250 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736831700 | 0.015 | -0.008 | -34.78 | 0.015 | 0.015 | 0.015 | 37500 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | -0.007 | -23.33 | 0.025 | 0.025 | 0.023 | 100000 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734671700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734326100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733894100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733807700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733721300 | 0.03 | -0.006 | -16.67 | 0.031 | 0.031 | 0.03 | 50000 |
| 1733462100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733375700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 50000 |
| 1733289300 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 22500 |
| 1733202900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 50000 |
| 1733116500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732857300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732770900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732684500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732598100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 18750 |
| 1732511700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732252500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732166100 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 25000 |
| 1732079700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731647700 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 10000 |
| 1731561300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731474900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731388500 | 0.036 | -0.009 | -20.00 | 0.036 | 0.036 | 0.036 | 25000 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730870100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16136 |
| 1730783700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730697300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
