ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kore Potash Plc

Kore Potash Plc (KP2)

0,045
0,00
(0,00%)
Fermé 10 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.002-4.255319148940.0470.0480.0454684890.04715046DE
40.00821.62162162160.0370.0520.0377604040.04732849DE
12-0.005-100.050.0520.0346429550.04352182DE
260.0012.272727272730.0440.0740.0347804520.04946923DE
520.034309.0909090910.0110.0740.00910670050.03730541DE
1560.0251250.020.0740.00813245520.0253616DE
2600.032000.0150.0740.00823144870.02341424DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413245000.04500.000.0450.0450.0450
17412381000.045-0.003-6.250.0460.0460.045398000
17411517000.04800.000.0480.0480.0480
17410653000.04800.000.0480.0480.046916694
17409789000.0480.0024.350.0470.0480.04790773
17407197000.046-0.003-6.120.0490.0490.0453932432
17406333000.049-0.002-3.920.05099990.05099990.049835607
17405469000.05099990.00049990.990.05099990.05099990.05099991109
17404605000.05050.00051.000.050.05050.05914650
17403741000.05-0.001-1.960.050.050.05308929
17401149000.050999900.000.05099990.05099990.0509999216446
17400285000.050999900.000.0520.0520.050999969424
17399421000.05099990.00099992.000.0490.05099990.049248275
17398557000.050.006500114.940.0480.050.0482630801
17397693000.04349990.00149993.570.04299990.04349990.042999943795
17395101000.0420.0025.000.0420.04299990.0421477410
17394237000.0400.000.040.040.040
17393373000.0400.000.0390.040.03815663
17392509000.0400.000.040.040.040
17391645000.040.0012.560.0370.040.03766452
17389053000.03900.000.0390.0390.03910000
17388189000.039-0.001-2.500.0390.0390.0393109
17387325000.0400.000.0380.040.03886086
17386461000.0400.000.040.040.040
17385597000.0400.000.040.0410.039617200
17383005000.040.00411.110.0360.040.036584932
17382141000.0360.0025.880.0370.0390.035791041
17381277000.034-0.005-12.820.0370.0380.0344277852
17380413000.039-0.002-4.880.0420.0420.0391071742
17376957000.0410.0012.500.040.0410.04587690
17376093000.040.0012.560.040.040.039963994
17375229000.039-0.005-11.360.0420.0420.0391143401
17374365000.044-0.003-6.380.0460.0460.0442183175
17373501000.04700.000.0470.0480.047271683
17370909000.047-0.001-2.080.0480.0480.0478
17370045000.04800.000.0480.0480.047246336
17369181000.0480.0012.130.0480.0490.04818340
17368317000.0470.0012.170.0470.0480.047118564
17367453000.04600.000.0470.0470.046281161
17364861000.04600.000.0460.0460.0460
17363997000.04600.000.0460.0470.046252217
17363133000.0460.0012.220.0460.0460.04650000
17362269000.0450.0012.270.0450.0450.045100000
17361405000.04400.000.0440.0440.0440
17358813000.0440.00100012.330.0450.0450.044151842
17357949000.042999900.000.0420.04299990.041309765
17356176600.04299990.00099992.380.04299990.04299990.042999974
17355357000.04200.000.0420.04299990.042107163
17352765000.042-0.003-6.670.0450.0450.042874040
17350140600.04500.000.0450.0450.04525302
17349309000.045-0.002-4.260.0470.0470.045182111
17346717000.047-0.004-7.840.0490.0490.047892142
17345853000.050999900.000.050.05099990.05744413
17344989000.05099990.00399998.510.050.05099990.05299470
17344125000.047-0.001-2.080.050.05099990.0471450546
17343261000.04800.000.0480.0480.0480
17340669000.048-0.002-4.000.05099990.0520.0482260556
17339805000.05-0.001-1.960.0530.0530.05621158
17338941000.0509999-0.003-5.560.0540.0540.0509999204242
17338077000.0540.0011.890.0540.0540.05420