Données Historiques KTEK Aerosystems Ltd - KTK

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.005	-1.40845070423	0.355	0.39	0.325	328731	0.34468324	DE
4	-0.2	-36.3636363636	0.55	0.62	0.325	861419	0.41994011	DE
12	-0.06	-14.6341463415	0.41	0.62	0.305	1655466	0.41080389	DE
26	-0.06	-14.6341463415	0.41	0.62	0.305	1655466	0.41080389	DE
52	-0.06	-14.6341463415	0.41	0.62	0.305	1655466	0.41080389	DE
156	-0.06	-14.6341463415	0.41	0.62	0.305	1655466	0.41080389	DE
260	-0.06	-14.6341463415	0.41	0.62	0.305	1655466	0.41080389	DE

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782972900	0.34	0.015	4.62	0.34	0.34	0.325	126807
1782886500	0.325	-0.015	-4.41	0.3449999	0.37	0.325	379462
1782800100	0.34	0	0.00	0.33	0.34	0.325	309903
1782713700	0.34	-0.025	-6.85	0.39	0.39	0.33	566048
1782454500	0.365	-0.015	-3.95	0.37	0.37	0.36	142670
1782368100	0.38	0.01	2.70	0.355	0.38	0.35	245570
1782281700	0.37	-0.015	-3.90	0.385	0.39	0.365	508873
1782195300	0.385	-0.005	-1.28	0.395	0.4	0.38	395490
1782108900	0.39	-0.02	-4.88	0.415	0.445	0.39	957760
1781849700	0.4099999	0.0199999	5.13	0.39	0.42	0.375	772492
1781763300	0.39	-0.015	-3.70	0.4	0.405	0.37	1017802
1781676900	0.405	0.015	3.85	0.395	0.42	0.385	672530
1781590500	0.39	0	0.00	0.405	0.425	0.39	596995
1781504100	0.39	-0.005	-1.27	0.4099999	0.415	0.38	742718
1781244900	0.395	-0.015	-3.66	0.44	0.44	0.38	1971927
1781158500	0.4099999	0.0149999	3.80	0.39	0.435	0.38	688288
1781072100	0.395	-0.04	-9.20	0.43	0.445	0.395	1023744
1780985700	0.435	-0.04	-8.42	0.45	0.48	0.43	1713121
1780640100	0.475	-0.075	-13.64	0.545	0.58	0.475	1874053
1780553700	0.55	-0.01	-1.79	0.55	0.62	0.51	1787510
1780467300	0.56	0.065	13.13	0.505	0.58	0.48	2746939
1780380900	0.495	0.11	28.57	0.395	0.51	0.38	5339369
1780294500	0.385	0.065	20.31	0.33	0.4099999	0.33	3768222
1780035300	0.32	0.005	1.59	0.34	0.355	0.315	1881326
1779948900	0.315	-0.01	-3.08	0.325	0.34	0.305	1080554
1779862500	0.325	-0.005	-1.52	0.33	0.37	0.31	1598216
1779776100	0.33	-0.03	-8.33	0.35	0.36	0.325	1328802
1779689700	0.36	-0.02	-5.26	0.39	0.39	0.34	1510426
1779430500	0.38	-0.01	-2.56	0.4	0.415	0.365	980941
1779344100	0.39	0.04	11.43	0.34	0.42	0.33	1728989
1779257700	0.35	-0.01	-2.78	0.36	0.385	0.33	1293071
1779171300	0.36	-0.05	-12.20	0.405	0.445	0.36	3210938

Hot Features