Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -22.6666666667 | 0.075 | 0.075 | 0.055 | 107490 | 0.06341084 | DE |
| 4 | 0.022 | 61.1111111111 | 0.036 | 0.078 | 0.035 | 286295 | 0.06436186 | DE |
| 12 | 0 | 0 | 0.058 | 0.078 | 0.032 | 179356 | 0.05481202 | DE |
| 26 | -0.057 | -49.5652173913 | 0.115 | 0.145 | 0.032 | 226032 | 0.07698547 | DE |
| 52 | -0.107 | -64.8484848485 | 0.165 | 0.185 | 0.032 | 236631 | 0.09191527 | DE |
| 156 | -0.107 | -64.8484848485 | 0.165 | 0.185 | 0.032 | 236631 | 0.09191527 | DE |
| 260 | -0.107 | -64.8484848485 | 0.165 | 0.185 | 0.032 | 236631 | 0.09191527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 31604 |
| 1741238100 | 0.056 | -0.006 | -9.68 | 0.061 | 0.061 | 0.055 | 119865 |
| 1741151700 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.061 | 11617 |
| 1741065300 | 0.066 | -0.006 | -8.33 | 0.068 | 0.072 | 0.064 | 351364 |
| 1740978900 | 0.072 | 0 | 0.00 | 0.075 | 0.075 | 0.072 | 23001 |
| 1740719700 | 0.072 | -0.001 | -1.37 | 0.075 | 0.075 | 0.07 | 20896 |
| 1740633300 | 0.073 | 0.003 | 4.29 | 0.073 | 0.076 | 0.073 | 100290 |
| 1740546900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.068 | 64074 |
| 1740460500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 125741 |
| 1740374100 | 0.07 | -0.003 | -4.11 | 0.073 | 0.075 | 0.07 | 150844 |
| 1740114900 | 0.073 | 0.008 | 12.31 | 0.067 | 0.073 | 0.064 | 236974 |
| 1740028500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.067 | 0.058 | 175252 |
| 1739942100 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 181338 |
| 1739855700 | 0.062 | -0.008 | -11.43 | 0.069 | 0.069 | 0.059 | 364113 |
| 1739769300 | 0.07 | -0.004 | -5.41 | 0.077 | 0.078 | 0.065 | 558932 |
| 1739510100 | 0.074 | 0.012 | 19.35 | 0.064 | 0.077 | 0.064 | 1125554 |
| 1739423700 | 0.062 | 0.012 | 24.00 | 0.055 | 0.064 | 0.054 | 1268848 |
| 1739337300 | 0.05 | 0.014 | 38.89 | 0.037 | 0.05 | 0.037 | 619279 |
| 1739250900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.038 | 0.035 | 83001 |
| 1739164500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 113303 |
| 1738905300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.032 | 84478 |
| 1738818900 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 15283 |
| 1738732500 | 0.035 | -0.002 | -5.41 | 0.038 | 0.039 | 0.035 | 7095 |
| 1738646100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 1488 |
| 1738559700 | 0.035 | -0.001 | -2.78 | 0.037 | 0.039 | 0.035 | 40973 |
| 1738300500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 4313 |
| 1738214100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.035 | 414900 |
| 1738127700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 372111 |
| 1738041300 | 0.039 | -0.006 | -13.33 | 0.045 | 0.045 | 0.039 | 228758 |
| 1737695700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 2718 |
| 1737609300 | 0.047 | -0.0005 | -1.05 | 0.047 | 0.047 | 0.047 | 1700 |
| 1737522900 | 0.0475 | 0.0015 | 3.26 | 0.047 | 0.048 | 0.046 | 162623 |
| 1737436500 | 0.046 | 0.004 | 9.52 | 0.0429999 | 0.046 | 0.0429999 | 5490 |
| 1737350100 | 0.042 | 0.003 | 7.69 | 0.039 | 0.0429999 | 0.039 | 138050 |
| 1737090900 | 0.039 | 0 | 0.00 | 0.042 | 0.042 | 0.039 | 5000 |
| 1737004500 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 706106 |
| 1736918100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1643 |
| 1736831700 | 0.041 | -0.005 | -10.87 | 0.046 | 0.046 | 0.041 | 217807 |
| 1736745300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2389 |
| 1736486100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2660 |
| 1736399700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 55728 |
| 1736313300 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.0429999 | 183718 |
| 1736226900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 14955 |
| 1736140500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 181574 |
| 1735881300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 116756 |
| 1735794900 | 0.044 | 0.006 | 15.79 | 0.038 | 0.044 | 0.038 | 170249 |
| 1735617660 | 0.038 | -0.006 | -13.64 | 0.0429999 | 0.0429999 | 0.038 | 16097 |
| 1735535700 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 101908 |
| 1735276500 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 46445 |
| 1735014060 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.04 | 30423 |
| 1734930900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 633790 |
| 1734671700 | 0.046 | -0.009 | -16.36 | 0.054 | 0.054 | 0.046 | 247925 |
| 1734585300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 2753 |
| 1734498900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 861 |
| 1734412500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 89995 |
| 1734326100 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 9257 |
| 1734066900 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.057 | 42516 |
| 1733980500 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 12627 |
| 1733894100 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.064 | 67632 |
| 1733807700 | 0.065 | -0.005 | -7.14 | 0.0709999 | 0.0709999 | 0.065 | 323670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
