Premium
Lbt Innovations Limited (LBT)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.002 | 13.3333333333 | 0.015 | 0.02 | 0.014 | 945942 | 0.01705042 | DE |
| 26 | 0 | 0 | 0.017 | 0.026 | 0.012 | 1528889 | 0.01618299 | DE |
| 52 | 0.002 | 13.3333333333 | 0.015 | 0.038 | 0.012 | 2511454 | 0.02250256 | DE |
| 156 | -0.088 | -83.8095238095 | 0.105 | 0.105 | 0.004 | 1012887 | 0.02567168 | DE |
| 260 | -0.143 | -89.375 | 0.16 | 0.25 | 0.004 | 797581 | 0.05277781 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737436500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737350100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737090900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737004500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736140500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735622100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734066900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733980500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733807700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733721300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733462100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733375700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733289300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733116500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732684500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 747011 |
| 1732511700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 596868 |
| 1732252500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 234890 |
| 1732166100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 543187 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 558815 |
| 1731993300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.017 | 2412203 |
| 1731906900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.017 | 2551924 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 228371 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 1750457 |
| 1731474900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 1557438 |
| 1731388500 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.017 | 0.0155 | 1395516 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60750 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 230000 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 187191 |
| 1730870100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 300000 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2404981 |
| 1730697300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 551646 |
| 1730438100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 881633 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 780017 |
| 1730265300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 308305 |
| 1730178900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 720208 |
| 1730092500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1505747 |
| 1729833300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.014 | 1128833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
