Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.125 | 0.48 | 0.485 | 0.45 | 470650 | 0.46275594 | DE |
| 4 | -0.015 | -3.125 | 0.48 | 0.5 | 0.45 | 323360 | 0.46926594 | DE |
| 12 | -0.1 | -17.6991150442 | 0.565 | 0.565 | 0.45 | 314714 | 0.49823393 | DE |
| 26 | -0.135 | -22.5 | 0.6 | 0.62 | 0.45 | 275871 | 0.51972789 | DE |
| 52 | -0.135 | -22.5 | 0.6 | 0.62 | 0.45 | 275871 | 0.51972789 | DE |
| 156 | -0.135 | -22.5 | 0.6 | 0.62 | 0.45 | 275871 | 0.51972789 | DE |
| 260 | -0.135 | -22.5 | 0.6 | 0.62 | 0.45 | 275871 | 0.51972789 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.46 | -0.005 | -1.08 | 0.48 | 0.48 | 0.455 | 143602 |
| 1782281700 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.45 | 1121866 |
| 1782195300 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.45 | 525324 |
| 1782108900 | 0.46 | -0.01 | -2.13 | 0.465 | 0.47 | 0.46 | 93127 |
| 1781849700 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 315093 |
| 1781763300 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 297839 |
| 1781676900 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 670374 |
| 1781590500 | 0.48 | 0.01 | 2.13 | 0.475 | 0.485 | 0.47 | 196746 |
| 1781504100 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.465 | 373950 |
| 1781244900 | 0.48 | 0.005 | 1.05 | 0.4825 | 0.485 | 0.475 | 190061 |
| 1781158500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.475 | 129614 |
| 1781072100 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 108186 |
| 1780985700 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.465 | 262386 |
| 1780640100 | 0.465 | 0.005 | 1.09 | 0.46 | 0.485 | 0.46 | 157068 |
| 1780553700 | 0.46 | -0.015 | -3.16 | 0.4775 | 0.4775 | 0.455 | 580201 |
| 1780467300 | 0.475 | -0.015 | -3.06 | 0.5 | 0.5 | 0.475 | 284604 |
| 1780380900 | 0.49 | 0.015 | 3.16 | 0.485 | 0.5 | 0.48 | 375954 |
| 1780294500 | 0.475 | -0.01 | -2.06 | 0.48 | 0.48 | 0.47 | 56844 |
| 1780035300 | 0.485 | 0.01 | 2.11 | 0.48 | 0.485 | 0.465 | 335900 |
| 1779948900 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 68709 |
| 1779862500 | 0.48 | 0.005 | 1.05 | 0.485 | 0.485 | 0.475 | 67288 |
| 1779776100 | 0.475 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 27778 |
| 1779689700 | 0.475 | 0 | 0.00 | 0.475 | 0.4875 | 0.47 | 747300 |
| 1779430500 | 0.475 | -0.01 | -2.06 | 0.485 | 0.49 | 0.47 | 217451 |
| 1779344100 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.485 | 15526 |
| 1779257700 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.485 | 55816 |
| 1779171300 | 0.49 | 0.0025 | 0.51 | 0.49 | 0.495 | 0.49 | 357566 |
| 1779084900 | 0.4875 | -0.0025 | -0.51 | 0.5 | 0.5 | 0.485 | 126634 |
| 1778825700 | 0.49 | -0.005 | -1.01 | 0.495 | 0.5 | 0.49 | 304348 |
| 1778739300 | 0.495 | 0.005 | 1.02 | 0.5 | 0.505 | 0.49 | 113210 |
| 1778652900 | 0.49 | 0 | 0.00 | 0.49 | 0.4975 | 0.49 | 17545 |
| 1778566500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.5 | 0.49 | 234571 |
| 1778480100 | 0.495 | -0.025 | -4.81 | 0.53 | 0.53 | 0.49 | 258595 |
| 1778220900 | 0.52 | 0.015 | 2.97 | 0.51 | 0.52 | 0.505 | 390345 |
| 1778134500 | 0.505 | 0.005 | 1.00 | 0.4975 | 0.515 | 0.49 | 600286 |
| 1778048100 | 0.5 | 0 | 0.00 | 0.495 | 0.515 | 0.495 | 329006 |
| 1777961700 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 362599 |
| 1777875300 | 0.5 | -0.005 | -0.99 | 0.51 | 0.52 | 0.495 | 453394 |
| 1777616100 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.505 | 25612 |
| 1777529700 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.505 | 234705 |
| 1777443300 | 0.515 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 24775 |
| 1777356900 | 0.515 | -0.005 | -0.96 | 0.51 | 0.52 | 0.51 | 362619 |
| 1777270500 | 0.52 | -0.015 | -2.80 | 0.535 | 0.535 | 0.52 | 238798 |
| 1777011300 | 0.535 | 0.015 | 2.88 | 0.52 | 0.535 | 0.52 | 126556 |
| 1776924900 | 0.52 | -0.01 | -1.89 | 0.525 | 0.53 | 0.515 | 463797 |
| 1776838500 | 0.53 | 0.005 | 0.95 | 0.515 | 0.53 | 0.515 | 66241 |
| 1776752100 | 0.525 | 0.01 | 1.94 | 0.515 | 0.525 | 0.51 | 808455 |
| 1776665700 | 0.515 | -0.01 | -1.90 | 0.525 | 0.5275 | 0.51 | 525480 |
| 1776406500 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.52 | 77878 |
| 1776320100 | 0.52 | -0.005 | -0.95 | 0.525 | 0.53 | 0.52 | 104485 |
| 1776233700 | 0.525 | 0 | 0.00 | 0.515 | 0.525 | 0.515 | 371185 |
| 1776147300 | 0.525 | 0.005 | 0.96 | 0.52 | 0.53 | 0.51 | 1299401 |
| 1776060900 | 0.52 | -0.015 | -2.80 | 0.54 | 0.55 | 0.52 | 554656 |
| 1775801700 | 0.535 | -0.005 | -0.93 | 0.53 | 0.545 | 0.53 | 503169 |
| 1775715300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 344555 |
| 1775628900 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 509114 |
| 1775542500 | 0.54 | -0.01 | -1.82 | 0.555 | 0.555 | 0.535 | 333672 |
| 1775106900 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.5649999 | 0.545 | 140422 |
| 1775020500 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.55 | 12306 |
| 1774934100 | 0.5699999 | -0.005 | -0.87 | 0.5625 | 0.575 | 0.555 | 98971 |
| 1774847700 | 0.575 | 0.02 | 3.60 | 0.5699999 | 0.575 | 0.55 | 81214 |
| 1774588500 | 0.555 | 0.0025 | 0.45 | 0.5475 | 0.5649999 | 0.545 | 521702 |
| 1774502100 | 0.5525 | 0.0075 | 1.38 | 0.56 | 0.56 | 0.545 | 30798 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
