Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 3.21637426901 | 1.71 | 1.85 | 1.65 | 8385 | 1.75140247 | DE |
| 4 | -0.035 | -1.94444444444 | 1.8 | 1.85 | 1.635 | 10361 | 1.76376901 | DE |
| 12 | -0.125 | -6.61375661376 | 1.89 | 1.985 | 1.61 | 16282 | 1.79151982 | DE |
| 26 | 0.3 | 20.4778156997 | 1.465 | 2 | 1.42 | 16208 | 1.68022487 | DE |
| 52 | 0.415 | 30.7407407407 | 1.35 | 2 | 1.3 | 16264 | 1.53376912 | DE |
| 156 | -0.885 | -33.3962264151 | 2.65 | 2.82 | 1.3 | 20152 | 1.69581318 | DE |
| 260 | -1.865 | -51.3774104683 | 3.63 | 3.96 | 1.3 | 38398 | 2.766342 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.765 | 0.01 | 0.57 | 1.78 | 1.78 | 1.765 | 2291 |
| 1741324500 | 1.755 | 0 | 0.00 | 1.85 | 1.85 | 1.755 | 8072 |
| 1741238100 | 1.755 | 0 | 0.29 | 1.765 | 1.765 | 1.755 | 1415 |
| 1741151700 | 1.75 | 0.05 | 2.94 | 1.65 | 1.75 | 1.65 | 29688 |
| 1741065300 | 1.7 | -0.09 | -5.03 | 1.71 | 1.71 | 1.7 | 460 |
| 1740978900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1740719700 | 1.79 | 0.02 | 1.13 | 1.7775 | 1.79 | 1.7775 | 4402 |
| 1740633300 | 1.77 | 0.01 | 0.28 | 1.765 | 1.77 | 1.76 | 12931 |
| 1740546900 | 1.765 | -0.02 | -0.84 | 1.77 | 1.775 | 1.75 | 68942 |
| 1740460500 | 1.78 | 0.03 | 1.71 | 1.77 | 1.78 | 1.765 | 20562 |
| 1740374100 | 1.75 | -0.04 | -2.23 | 1.79 | 1.795 | 1.75 | 9662 |
| 1740114900 | 1.79 | 0.07 | 3.77 | 1.79 | 1.79 | 1.79 | 1745 |
| 1740028500 | 1.725 | -0.07 | -3.90 | 1.795 | 1.795 | 1.725 | 568 |
| 1739942100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1739855700 | 1.795 | 0.06 | 3.46 | 1.705 | 1.795 | 1.705 | 2275 |
| 1739769300 | 1.735 | -0.07 | -3.61 | 1.75 | 1.75 | 1.635 | 2432 |
| 1739510100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739423700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739337300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1739250900 | 1.8 | 0.01 | 0.28 | 1.8 | 1.8 | 1.8 | 331 |
| 1739164500 | 1.795 | 0.1 | 5.59 | 1.7 | 1.795 | 1.695 | 12351 |
| 1738905300 | 1.7 | 0.09 | 5.26 | 1.69 | 1.7 | 1.69 | 1801 |
| 1738818900 | 1.615 | 0 | 0.00 | 1.69 | 1.69 | 1.615 | 864 |
| 1738732500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.61 | 18720 |
| 1738646100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738559700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 139 |
| 1738300500 | 1.615 | -0.01 | -0.31 | 1.62 | 1.62 | 1.615 | 9363 |
| 1738214100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738127700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 402 |
| 1738041300 | 1.62 | -0.06 | -3.57 | 1.75 | 1.75 | 1.62 | 13252 |
| 1737695700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737609300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737522900 | 1.68 | 0.03 | 2.13 | 1.68 | 1.68 | 1.68 | 8089 |
| 1737436500 | 1.645 | -0.16 | -8.86 | 1.8 | 1.8 | 1.6399999 | 18280 |
| 1737350100 | 1.805 | -0.18 | -9.07 | 1.89 | 1.89 | 1.805 | 3494 |
| 1737090900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1737004500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736918100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736831700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736745300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736486100 | 1.985 | 0.1 | 5.03 | 1.985 | 1.985 | 1.985 | 7949 |
| 1736399700 | 1.89 | 0.09 | 4.71 | 1.815 | 1.89 | 1.815 | 228 |
| 1736313300 | 1.805 | 0 | 0.17 | 1.805 | 1.805 | 1.805 | 6896 |
| 1736226900 | 1.802 | -0.08 | -4.15 | 1.805 | 1.805 | 1.8 | 7218 |
| 1736140500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735881300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1500 |
| 1735794900 | 1.88 | 0.04 | 2.17 | 1.88 | 1.88 | 1.88 | 938 |
| 1735622100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735535700 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 753 |
| 1735276500 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 18885 |
| 1735017300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734930900 | 1.78 | -0.02 | -0.84 | 1.78 | 1.78 | 1.78 | 100000 |
| 1734671700 | 1.795 | -0.01 | -0.28 | 1.795 | 1.795 | 1.795 | 15008 |
| 1734585300 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 700 |
| 1734498900 | 1.85 | -0.04 | -2.12 | 1.855 | 1.855 | 1.85 | 220542 |
| 1734412500 | 1.89 | -0.11 | -5.50 | 1.89 | 1.89 | 1.81 | 18145 |
| 1734326100 | 2 | 0.22 | 12.36 | 1.8 | 2 | 1.8 | 11107 |
| 1734066900 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 43410 |
| 1733980500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 531 |
| 1733958000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
