Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.1111111111 | 1.89 | 1.89 | 1.64 | 9954 | 1.67320062 | DE |
| 4 | -0.12 | -6.66666666667 | 1.8 | 1.985 | 1.64 | 6748 | 1.77276776 | DE |
| 12 | -0.115 | -6.40668523677 | 1.795 | 2 | 1.64 | 15886 | 1.81589337 | DE |
| 26 | 0.28 | 20 | 1.4 | 2 | 1.38 | 18247 | 1.60492102 | DE |
| 52 | 0.06 | 3.7037037037 | 1.62 | 2 | 1.3 | 33145 | 1.4590823 | DE |
| 156 | -1.58 | -48.4662576687 | 3.26 | 3.34 | 1.3 | 20495 | 1.75778671 | DE |
| 260 | -1.95 | -53.7190082645 | 3.63 | 3.96 | 1.3 | 39204 | 2.77307927 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737522900 | 1.68 | 0.03 | 2.13 | 1.68 | 1.68 | 1.68 | 8089 |
| 1737436500 | 1.645 | -0.16 | -8.86 | 1.8 | 1.8 | 1.6399999 | 18280 |
| 1737350100 | 1.805 | -0.18 | -9.07 | 1.89 | 1.89 | 1.805 | 3494 |
| 1737090900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1737004500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736918100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736831700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736745300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736486100 | 1.985 | 0.1 | 5.03 | 1.985 | 1.985 | 1.985 | 7949 |
| 1736399700 | 1.89 | 0.09 | 4.71 | 1.815 | 1.89 | 1.815 | 228 |
| 1736313300 | 1.805 | 0 | 0.17 | 1.805 | 1.805 | 1.805 | 6896 |
| 1736226900 | 1.802 | -0.08 | -4.15 | 1.805 | 1.805 | 1.8 | 7218 |
| 1736140500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735881300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1500 |
| 1735794900 | 1.88 | 0.04 | 2.17 | 1.88 | 1.88 | 1.88 | 938 |
| 1735622100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735535700 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 753 |
| 1735276500 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 18885 |
| 1735017300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734930900 | 1.78 | -0.02 | -0.84 | 1.78 | 1.78 | 1.78 | 100000 |
| 1734671700 | 1.795 | -0.01 | -0.28 | 1.795 | 1.795 | 1.795 | 15008 |
| 1734585300 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 700 |
| 1734498900 | 1.85 | -0.04 | -2.12 | 1.855 | 1.855 | 1.85 | 220542 |
| 1734412500 | 1.89 | -0.11 | -5.50 | 1.89 | 1.89 | 1.81 | 18145 |
| 1734326100 | 2 | 0.22 | 12.36 | 1.8 | 2 | 1.8 | 11107 |
| 1734066900 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 43410 |
| 1733980500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 531 |
| 1733894100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733807700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733721300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733462100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733375700 | 1.73 | 0 | 0.29 | 1.725 | 1.73 | 1.7 | 17122 |
| 1733289300 | 1.725 | -0.03 | -1.43 | 1.7 | 1.725 | 1.7 | 3517 |
| 1733202900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733116500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732857300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732770900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1500 |
| 1732684500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732598100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732511700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732252500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732166100 | 1.75 | 0.02 | 1.16 | 1.755 | 1.755 | 1.75 | 5701 |
| 1732079700 | 1.73 | -0.12 | -6.49 | 1.705 | 1.73 | 1.7 | 1022 |
| 1731993300 | 1.85 | 0.12 | 6.94 | 1.85 | 1.865 | 1.85 | 6246 |
| 1731906900 | 1.73 | -0.02 | -0.86 | 1.7475 | 1.7475 | 1.73 | 1975 |
| 1731647700 | 1.745 | -0.01 | -0.29 | 1.77 | 1.77 | 1.745 | 7 |
| 1731561300 | 1.75 | -0.05 | -2.51 | 1.75 | 1.75 | 1.75 | 7 |
| 1731474900 | 1.795 | -0.04 | -1.91 | 1.815 | 1.815 | 1.795 | 5 |
| 1731388500 | 1.83 | -0.01 | -0.27 | 1.83 | 1.83 | 1.83 | 1 |
| 1731302100 | 1.835 | -0.02 | -0.81 | 1.835 | 1.835 | 1.835 | 54 |
| 1731042900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 600 |
| 1730956500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730870100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730783700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730697300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730438100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730351700 | 1.85 | 0.05 | 2.78 | 1.795 | 1.86 | 1.795 | 2823 |
| 1730265300 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 227 |
| 1730178900 | 1.79 | -0.04 | -1.92 | 1.78 | 1.8 | 1.765 | 10818 |
| 1730092500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1729833300 | 1.825 | 0.05 | 2.82 | 1.8425 | 1.8425 | 1.82 | 1833 |
| 1729810800 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
