Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 2819584 | 0.00351999 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.003 | 2886536 | 0.00398996 | DE |
| 12 | 0 | 0 | 0.0035 | 0.005 | 0.003 | 5340957 | 0.00388918 | DE |
| 26 | 0.0015 | 75 | 0.002 | 0.005 | 0.002 | 9830009 | 0.00384205 | DE |
| 52 | 0.0005 | 16.6666666667 | 0.003 | 0.005 | 0.002 | 10800658 | 0.00366744 | DE |
| 156 | 0.0005 | 16.6666666667 | 0.003 | 0.005 | 0.002 | 10800658 | 0.00366744 | DE |
| 260 | 0.0005 | 16.6666666667 | 0.003 | 0.005 | 0.002 | 10800658 | 0.00366744 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780467300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780380900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 12000000 |
| 1780294500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 157301 |
| 1780035300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 563734 |
| 1779948900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 642 |
| 1779862500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1376243 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 256117 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 12031645 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 4697649 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5167987 |
| 1779257700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1762966 |
| 1779171300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1779084900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 280000 |
| 1778825700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 2459214 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 277453 |
| 1778652900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3111999 |
| 1778566500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1778480100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7684438 |
| 1778220900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1829003 |
| 1778134500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 130000 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 957795 |
| 1777961700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2116739 |
| 1777875300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 69236 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 173296 |
| 1777529700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 4767 |
| 1777443300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 767724 |
| 1777356900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2400000 |
| 1777270500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 1401400 |
| 1777011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16136 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 303938 |
| 1776838500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 6887891 |
| 1776752100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 10957403 |
| 1776665700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 4653031 |
| 1776406500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1776320100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 3000000 |
| 1776233700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 2404737 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 6484480 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3576132 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 22958666 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.0035 | 0.005 | 0.0035 | 62324264 |
| 1775628900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3000088 |
| 1775542500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 26372792 |
| 1775106900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 436533 |
| 1775020500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3197465 |
| 1774934100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774847700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 169991 |
| 1774588500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 27456 |
| 1774502100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1774415700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 9241963 |
| 1774329300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 10500000 |
| 1774242900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 12958000 |
| 1773983700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1773897300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1681 |
| 1773810900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1773724500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 106134 |
| 1773638100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1773378900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 20007690 |
| 1773292500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773206100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1773119700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 6988189 |
| 1773033300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 21997235 |
| 1772774100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 106471376 |
| 1772687700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 236333 |
| 1772601300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 5000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
