Hot Features
Li-S Energy Limited engages in the development and commercialization of lithium sulphur and metal batteries in Australia. It serves electric vehicle and e-mobility; aviation and drone technology; and consumer devices and internet of things. The company was incorporated in 2019 and is headquartered i... Li-S Energy Limited engages in the development and commercialization of lithium sulphur and metal batteries in Australia. It serves electric vehicle and e-mobility; aviation and drone technology; and consumer devices and internet of things. The company was incorporated in 2019 and is headquartered in Brisbane, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -13.6363636364 | 0.165 | 0.165 | 0.135 | 548782 | 0.15063766 | DE |
| 4 | 0.0175 | 14 | 0.125 | 0.165 | 0.115 | 274004 | 0.1431545 | DE |
| 12 | 0.0175 | 14 | 0.125 | 0.165 | 0.115 | 180731 | 0.13368534 | DE |
| 26 | -0.0075 | -5 | 0.15 | 0.185 | 0.115 | 184428 | 0.14079214 | DE |
| 52 | 0.0375 | 35.7142857143 | 0.105 | 0.195 | 0.085 | 315296 | 0.1431812 | DE |
| 156 | -0.1375 | -49.1071428571 | 0.28 | 0.37 | 0.085 | 289730 | 0.16084228 | DE |
| 260 | -1.8575 | -92.875 | 2 | 3.05 | 0.085 | 386073 | 0.76614589 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.