Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 1576964 | 0.00865403 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.0105 | 0.008 | 3224137 | 0.00930501 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.012 | 0.008 | 2269384 | 0.00973893 | DE |
| 26 | -0.003 | -27.2727272727 | 0.011 | 0.013 | 0.008 | 2154612 | 0.00994628 | DE |
| 52 | -0.002 | -20 | 0.01 | 0.018 | 0.008 | 3342797 | 0.01160391 | DE |
| 156 | -0.023 | -74.1935483871 | 0.031 | 0.066 | 0.007 | 2536757 | 0.01996399 | DE |
| 260 | -0.097 | -92.380952381 | 0.105 | 0.16 | 0.007 | 2510431 | 0.05083226 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3931825 |
| 1782281700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 1136840 |
| 1782195300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 771105 |
| 1782108900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1639869 |
| 1781849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 2380203 |
| 1781763300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.0085 | 1956803 |
| 1781676900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 433468 |
| 1781590500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1899229 |
| 1781504100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 2964057 |
| 1781244900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 3681732 |
| 1781158500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 2096216 |
| 1781072100 | 0.0085 | -0.002 | -19.05 | 0.01 | 0.01 | 0.0085 | 10207961 |
| 1780985700 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.0105 | 0.009 | 17241993 |
| 1780640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1019925 |
| 1780553700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 8869097 |
| 1780467300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 806491 |
| 1780380900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1100642 |
| 1780294500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1132425 |
| 1780035300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 439727 |
| 1779948900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1480826 |
| 1779862500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 786501 |
| 1779776100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 366769 |
| 1779689700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 184299 |
| 1779430500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 859530 |
| 1779344100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 321977 |
| 1779257700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1395949 |
| 1779171300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 78469 |
| 1779084900 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 1352931 |
| 1778825700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 377707 |
| 1778739300 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 382522 |
| 1778652900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 539251 |
| 1778566500 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 1590268 |
| 1778480100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2313089 |
| 1778220900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 824204 |
| 1778134500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 46367 |
| 1778048100 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 2188000 |
| 1777961700 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.01 | 0.0095 | 4369609 |
| 1777875300 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 3097514 |
| 1777616100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 568000 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3404825 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96736 |
| 1777356900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 235000 |
| 1777270500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 42860 |
| 1777011300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 104491 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 251971 |
| 1776838500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1077896 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 279439 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1654408 |
| 1776406500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.011 | 3272462 |
| 1776320100 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2227872 |
| 1776233700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 2011297 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3752023 |
| 1776060900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1736671 |
| 1775801700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 1477495 |
| 1775715300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 1898503 |
| 1775628900 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 13141894 |
| 1775542500 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.0105 | 0.01 | 9514544 |
| 1775106900 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 272960 |
| 1775020500 | 0.0095 | 0.0015 | 18.75 | 0.009 | 0.0095 | 0.009 | 3249810 |
| 1774934100 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 2318127 |
| 1774847700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 758832 |
| 1774588500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 639134 |
| 1774502100 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 251136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
