Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.018 | 1119244 | 0.01901939 | DE |
| 4 | -0.004 | -18.1818181818 | 0.022 | 0.022 | 0.018 | 1563651 | 0.01983154 | DE |
| 12 | -0.003 | -14.2857142857 | 0.021 | 0.026 | 0.018 | 1798482 | 0.02098449 | DE |
| 26 | -0.008 | -30.7692307692 | 0.026 | 0.028 | 0.018 | 1549443 | 0.0214341 | DE |
| 52 | -0.015 | -45.4545454545 | 0.033 | 0.033 | 0.018 | 1184187 | 0.02391978 | DE |
| 156 | -0.112 | -86.1538461538 | 0.13 | 0.14 | 0.018 | 1830066 | 0.05779195 | DE |
| 260 | -0.015 | -45.4545454545 | 0.033 | 0.21 | 0.018 | 2850519 | 0.08581453 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1181510 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1754909 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1051787 |
| 1731906900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 1250738 |
| 1731647700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 108501 |
| 1731561300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1430283 |
| 1731474900 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1563539 |
| 1731388500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 1167673 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 2214043 |
| 1731042900 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 1579471 |
| 1730956500 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2700782 |
| 1730870100 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1450603 |
| 1730783700 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 827474 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2261910 |
| 1730438100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 633335 |
| 1730351700 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 922383 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 1563158 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2379617 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 2258651 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 845452 |
| 1729746900 | 0.02 | -0.0015 | -6.98 | 0.022 | 0.022 | 0.02 | 3308705 |
| 1729660500 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.021 | 1465224 |
| 1729574100 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 683124 |
| 1729487700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1599073 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 659062 |
| 1729142100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 848886 |
| 1729055700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1180829 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.022 | 0.026 | 0.021 | 17820235 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 734201 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1040080 |
| 1728537300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 795817 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 908325 |
| 1728364500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 876463 |
| 1728278100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1004917 |
| 1728022500 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 985527 |
| 1727936100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1656447 |
| 1727849700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 824365 |
| 1727763300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 248301 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 344821 |
| 1727417700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 231366 |
| 1727331300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.0205 | 2541641 |
| 1727244900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1915177 |
| 1727158500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 1453987 |
| 1727072100 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 2354722 |
| 1726812900 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 616318 |
| 1726726500 | 0.0205 | -0.0005 | -2.38 | 0.022 | 0.022 | 0.0205 | 713027 |
| 1726640100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 678551 |
| 1726553700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1544091 |
| 1726467300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 856379 |
| 1726208100 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.022 | 0.02 | 1281864 |
| 1726121700 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 1520130 |
| 1726035300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1108302 |
| 1725948900 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 906433 |
| 1725862500 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1081163 |
| 1725603300 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.022 | 0.02 | 1938396 |
| 1725516900 | 0.021 | -0.003 | -12.50 | 0.023 | 0.0235 | 0.021 | 6068956 |
| 1725430500 | 0.024 | 0.004 | 20.00 | 0.023 | 0.024 | 0.022 | 12025395 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 723427 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 869106 |
| 1724998500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 1517540 |
| 1724912100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1014213 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1010428 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1622921 |
| 1724652900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 735646 |
| 1724393700 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.02 | 1825392 |
| 1724307300 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 572762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
