Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 216416 | 0.017 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.02 | 0.017 | 283853 | 0.01746828 | DE |
| 12 | 0 | 0 | 0.017 | 0.02 | 0.014 | 271388 | 0.01657604 | DE |
| 26 | -0.013 | -43.3333333333 | 0.03 | 0.037 | 0.014 | 1184878 | 0.02472144 | DE |
| 52 | -0.013 | -43.3333333333 | 0.03 | 0.05 | 0.014 | 1046056 | 0.02599579 | DE |
| 156 | -0.133 | -88.6666666667 | 0.15 | 0.17 | 0.014 | 617949 | 0.03290575 | DE |
| 260 | -0.203 | -92.2727272727 | 0.22 | 0.295 | 0.014 | 516501 | 0.0526792 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 407831 |
| 1741670100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741583700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25000 |
| 1741324500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741238100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741151700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 177158 |
| 1741065300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 175418 |
| 1740978900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17255 |
| 1740719700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740633300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740546900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 235309 |
| 1740460500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 401288 |
| 1740374100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.02 | 0.018 | 1172556 |
| 1740114900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740028500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 70059 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739510100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 156659 |
| 1739423700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739164500 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 1411 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738559700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 105000 |
| 1738300500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 40000 |
| 1738214100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 9027 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738041300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 54412 |
| 1737695700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737609300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 424069 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83333 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737004500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 302831 |
| 1736918100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 50000 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736745300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 336895 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 1007201 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 324058 |
| 1736313300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 131518 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 200000 |
| 1736140500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 783739 |
| 1735881300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1175812 |
| 1735794900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 240000 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30000 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 15174 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 200000 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 143945 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 183000 |
| 1734326100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 193785 |
| 1734066900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 815431 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
