Premium
Lincoln Minerals Limited (LMLO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 87143 | 0.00427322 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.006 | 0.003 | 388338 | 0.00363369 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.003 | 840166 | 0.00424514 | DE |
| 26 | -0.004 | -44.4444444444 | 0.009 | 0.013 | 0.003 | 878851 | 0.00662622 | DE |
| 52 | 0.003 | 150 | 0.002 | 0.013 | 0.002 | 1955180 | 0.00405443 | DE |
| 156 | 0.003 | 150 | 0.002 | 0.013 | 0.002 | 1955180 | 0.00405443 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.013 | 0.002 | 1955180 | 0.00405443 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782972900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782886500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 71428 |
| 1782800100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140000 |
| 1782713700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1782454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782281700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 200000 |
| 1782195300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782108900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781849700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 150000 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781504100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781158500 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 2000000 |
| 1781072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780985700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 200000 |
| 1780640100 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 295279 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780467300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1780380900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1357091 |
| 1780294500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 3090909 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 595279 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 315832 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3630000 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 900000 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 203543 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 470000 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 931099 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 850000 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 892857 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1006044 |
| 1777011300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1450000 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1133171 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 111786 |
| 1776320100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775628900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1150000 |
| 1775542500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 392857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
