Premium
Global X Management AUS Ltd (LNAS)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 7.37 | -0.3 | -3.91 | 7.07 | 7.39 | 6.81 | 2181649 |
| 1744265700 | 7.67 | 1.93 | 33.62 | 7.81 | 7.84 | 7.56 | 1859650 |
| 1744179300 | 5.74 | -0.75 | -11.56 | 5.86 | 6.03 | 5.64 | 1794097 |
| 1744092900 | 6.49 | 0.93 | 16.73 | 6.48 | 6.6 | 6.42 | 2069661 |
| 1744006500 | 5.5599999 | -1.73 | -23.68 | 5.5599999 | 5.8 | 5.29 | 3224790 |
| 1743743700 | 7.285 | -0.63 | -7.90 | 7.46 | 7.5 | 7.285 | 751736 |
| 1743657300 | 7.91 | -0.46 | -5.50 | 7.73 | 7.92 | 7.65 | 1343325 |
| 1743570900 | 8.3699999 | 0.22 | 2.70 | 8.42 | 8.44 | 8.34 | 449593 |
| 1743484500 | 8.15 | 0.15 | 1.88 | 8.14 | 8.18 | 8.08 | 130521 |
| 1743398100 | 8 | -0.79 | -8.99 | 8.1 | 8.1 | 7.94 | 845316 |
| 1743138900 | 8.7899999 | -0.16 | -1.79 | 8.81 | 8.81 | 8.75 | 259660 |
| 1743052500 | 8.95 | -0.37 | -3.97 | 8.84 | 8.95 | 8.82 | 119792 |
| 1742966100 | 9.32 | 0.16 | 1.75 | 9.33 | 9.3699999 | 9.3 | 183875 |
| 1742879700 | 9.16 | 0.24 | 2.69 | 9.16 | 9.19 | 9.15 | 102947 |
| 1742793300 | 8.92 | 0.24 | 2.76 | 8.8699999 | 8.95 | 8.8699999 | 92476 |
| 1742534100 | 8.68 | -0.2 | -2.25 | 8.68 | 8.73 | 8.65 | 141381 |
| 1742447700 | 8.88 | 0.34 | 3.98 | 8.8 | 8.89 | 8.8 | 291799 |
| 1742361300 | 8.5399999 | -0.18 | -2.06 | 8.52 | 8.59 | 8.48 | 121150 |
| 1742274900 | 8.72 | 0.13 | 1.51 | 8.84 | 8.85 | 8.72 | 256137 |
| 1742188500 | 8.59 | 0.15 | 1.78 | 8.58 | 8.63 | 8.55 | 201478 |
| 1741929300 | 8.44 | -0.02 | -0.24 | 8.36 | 8.45 | 8.34 | 187950 |
| 1741842900 | 8.46 | 0.01 | 0.12 | 8.61 | 8.68 | 8.46 | 284284 |
| 1741756500 | 8.45 | -0.01 | -0.12 | 8.47 | 8.49 | 8.43 | 213505 |
| 1741670100 | 8.46 | -0.7 | -7.64 | 8.38 | 8.48 | 8.1199999 | 686973 |
| 1741583700 | 9.16 | -0.09 | -0.97 | 9.07 | 9.21 | 9 | 194133 |
| 1741324500 | 9.25 | -0.5 | -5.13 | 9.2899999 | 9.3 | 9.2 | 104819 |
| 1741238100 | 9.75 | 0.11 | 1.14 | 9.72 | 9.75 | 9.7 | 226624 |
| 1741151700 | 9.64 | 0.01 | 0.10 | 9.67 | 9.69 | 9.55 | 332229 |
| 1741065300 | 9.63 | -0.5 | -4.94 | 9.61 | 9.65 | 9.57 | 394029 |
| 1740978900 | 10.13 | 0.4 | 4.11 | 10.2 | 10.22 | 10 | 698305 |
| 1740719700 | 9.73 | -0.66 | -6.35 | 9.75 | 9.81 | 9.64 | 367645 |
| 1740633300 | 10.39 | -0.09 | -0.86 | 10.47 | 10.5 | 10.32 | 463288 |
| 1740546900 | 10.48 | -0.22 | -2.06 | 10.45 | 10.49 | 10.43 | 146204 |
| 1740460500 | 10.7 | -0.43 | -3.86 | 10.72 | 10.72 | 10.63 | 247268 |
| 1740374100 | 11.13 | -0.41 | -3.55 | 11.01 | 11.14 | 11.01 | 150028 |
| 1740114900 | 11.54 | -0.06 | -0.52 | 11.56 | 11.58 | 11.54 | 14132 |
| 1740028500 | 11.6 | -0.1 | -0.85 | 11.67 | 11.67 | 11.59 | 78193 |
| 1739942100 | 11.7 | -0.02 | -0.17 | 11.68 | 11.74 | 11.68 | 24607 |
| 1739855700 | 11.72 | 0.01 | 0.09 | 11.68 | 11.72 | 11.66 | 11061 |
| 1739769300 | 11.71 | 0.14 | 1.21 | 11.58 | 11.71 | 11.58 | 14804 |
| 1739510100 | 11.57 | 0.28 | 2.48 | 11.48 | 11.57 | 11.48 | 204269 |
| 1739423700 | 11.29 | 0.15 | 1.35 | 11.21 | 11.31 | 11.21 | 86491 |
| 1739337300 | 11.14 | 0.01 | 0.09 | 11.17 | 11.19 | 11.13 | 21463 |
| 1739250900 | 11.13 | 0.1 | 0.91 | 11.18 | 11.18 | 11.11 | 63599 |
| 1739164500 | 11.03 | -0.21 | -1.87 | 10.78 | 11.03 | 10.78 | 150162 |
| 1738905300 | 11.24 | 0.07 | 0.63 | 11.2 | 11.28 | 11.18 | 41921 |
| 1738818900 | 11.17 | 0.29 | 2.67 | 11.1 | 11.17 | 11.1 | 157572 |
| 1738732500 | 10.88 | 0.12 | 1.12 | 10.87 | 10.95 | 10.87 | 171342 |
| 1738646100 | 10.76 | 0.5 | 4.87 | 10.9 | 10.93 | 10.75 | 275439 |
| 1738559700 | 10.26 | -0.84 | -7.57 | 10.99 | 10.99 | 10.2 | 517601 |
| 1738300500 | 11.1 | 0.06 | 0.54 | 11.03 | 11.15 | 11.03 | 292678 |
| 1738214100 | 11.04 | 0.1 | 0.91 | 10.91 | 11.04 | 10.84 | 121325 |
| 1738127700 | 10.94 | 0.36 | 3.40 | 10.84 | 10.945 | 10.84 | 125561 |
| 1738041300 | 10.58 | -0.85 | -7.44 | 10.67 | 10.69 | 10.5 | 591097 |
| 1737695700 | 11.43 | 0.04 | 0.35 | 11.43 | 11.49 | 11.42 | 69989 |
| 1737609300 | 11.39 | 0.12 | 1.06 | 11.4 | 11.4 | 11.35 | 141185 |
| 1737522900 | 11.27 | 0.32 | 2.92 | 11.18 | 11.275 | 11.18 | 87756 |
| 1737436500 | 10.95 | 0.04 | 0.32 | 11.04 | 11.12 | 10.72 | 629163 |
| 1737350100 | 10.915 | 0.33 | 3.17 | 10.86 | 11 | 10.86 | 174711 |
| 1737090900 | 10.58 | -0.13 | -1.21 | 10.55 | 10.58 | 10.51 | 21443 |
| 1737004500 | 10.71 | 0.51 | 5.00 | 10.7 | 10.76 | 10.69 | 204384 |
| 1736918100 | 10.2 | -0.11 | -1.07 | 10.26 | 10.26 | 10.18 | 42802 |
| 1736831700 | 10.31 | 0.17 | 1.68 | 10.25 | 10.35 | 10.25 | 297497 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
