Premium
Global X Management AUS Ltd (LNAS)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 9.75 | 0.11 | 1.14 | 9.72 | 9.75 | 9.7 | 226624 |
| 1741151700 | 9.64 | 0.01 | 0.10 | 9.67 | 9.69 | 9.55 | 332229 |
| 1741065300 | 9.63 | -0.5 | -4.94 | 9.61 | 9.65 | 9.57 | 394029 |
| 1740978900 | 10.13 | 0.4 | 4.11 | 10.2 | 10.22 | 10 | 698305 |
| 1740719700 | 9.73 | -0.66 | -6.35 | 9.75 | 9.81 | 9.64 | 367645 |
| 1740633300 | 10.39 | -0.09 | -0.86 | 10.47 | 10.5 | 10.32 | 463288 |
| 1740546900 | 10.48 | -0.22 | -2.06 | 10.45 | 10.49 | 10.43 | 146204 |
| 1740460500 | 10.7 | -0.43 | -3.86 | 10.72 | 10.72 | 10.63 | 247268 |
| 1740374100 | 11.13 | -0.41 | -3.55 | 11.01 | 11.14 | 11.01 | 150028 |
| 1740114900 | 11.54 | -0.06 | -0.52 | 11.56 | 11.58 | 11.54 | 14132 |
| 1740028500 | 11.6 | -0.1 | -0.85 | 11.67 | 11.67 | 11.59 | 78193 |
| 1739942100 | 11.7 | -0.02 | -0.17 | 11.68 | 11.74 | 11.68 | 24607 |
| 1739855700 | 11.72 | 0.01 | 0.09 | 11.68 | 11.72 | 11.66 | 11061 |
| 1739769300 | 11.71 | 0.14 | 1.21 | 11.58 | 11.71 | 11.58 | 14804 |
| 1739510100 | 11.57 | 0.28 | 2.48 | 11.48 | 11.57 | 11.48 | 204269 |
| 1739423700 | 11.29 | 0.15 | 1.35 | 11.21 | 11.31 | 11.21 | 86491 |
| 1739337300 | 11.14 | 0.01 | 0.09 | 11.17 | 11.19 | 11.13 | 21463 |
| 1739250900 | 11.13 | 0.1 | 0.91 | 11.18 | 11.18 | 11.11 | 63599 |
| 1739164500 | 11.03 | -0.21 | -1.87 | 10.78 | 11.03 | 10.78 | 150162 |
| 1738905300 | 11.24 | 0.07 | 0.63 | 11.2 | 11.28 | 11.18 | 41921 |
| 1738818900 | 11.17 | 0.29 | 2.67 | 11.1 | 11.17 | 11.1 | 157572 |
| 1738732500 | 10.88 | 0.12 | 1.12 | 10.87 | 10.95 | 10.87 | 171342 |
| 1738646100 | 10.76 | 0.5 | 4.87 | 10.9 | 10.93 | 10.75 | 275439 |
| 1738559700 | 10.26 | -0.84 | -7.57 | 10.99 | 10.99 | 10.2 | 517601 |
| 1738300500 | 11.1 | 0.06 | 0.54 | 11.03 | 11.15 | 11.03 | 292678 |
| 1738214100 | 11.04 | 0.1 | 0.91 | 10.91 | 11.04 | 10.84 | 121325 |
| 1738127700 | 10.94 | 0.36 | 3.40 | 10.84 | 10.945 | 10.84 | 125561 |
| 1738041300 | 10.58 | -0.85 | -7.44 | 10.67 | 10.69 | 10.5 | 591097 |
| 1737695700 | 11.43 | 0.04 | 0.35 | 11.43 | 11.49 | 11.42 | 69989 |
| 1737609300 | 11.39 | 0.12 | 1.06 | 11.4 | 11.4 | 11.35 | 141185 |
| 1737522900 | 11.27 | 0.32 | 2.92 | 11.18 | 11.275 | 11.18 | 87756 |
| 1737436500 | 10.95 | 0.04 | 0.32 | 11.04 | 11.12 | 10.72 | 629163 |
| 1737350100 | 10.915 | 0.33 | 3.17 | 10.86 | 11 | 10.86 | 174711 |
| 1737090900 | 10.58 | -0.13 | -1.21 | 10.55 | 10.58 | 10.51 | 21443 |
| 1737004500 | 10.71 | 0.51 | 5.00 | 10.7 | 10.76 | 10.69 | 204384 |
| 1736918100 | 10.2 | -0.11 | -1.07 | 10.26 | 10.26 | 10.18 | 42802 |
| 1736831700 | 10.31 | 0.17 | 1.68 | 10.25 | 10.35 | 10.25 | 297497 |
| 1736745300 | 10.14 | -0.49 | -4.61 | 10.26 | 10.3 | 10.1 | 139463 |
| 1736486100 | 10.63 | 0 | 0.00 | 10.65 | 10.65 | 10.5 | 87932 |
| 1736399700 | 10.63 | -0.1 | -0.93 | 10.68 | 10.68 | 10.6 | 29192 |
| 1736313300 | 10.73 | -0.39 | -3.51 | 10.69 | 10.79 | 10.69 | 69016 |
| 1736226900 | 11.12 | 0.23 | 2.11 | 11.19 | 11.2 | 11.12 | 223824 |
| 1736140500 | 10.89 | 0.35 | 3.32 | 10.9 | 10.91 | 10.84 | 186720 |
| 1735881300 | 10.54 | -0.11 | -1.03 | 10.49 | 10.56 | 10.43 | 46604 |
| 1735794900 | 10.65 | -0.11 | -1.02 | 10.8 | 10.81 | 10.41 | 99858 |
| 1735617660 | 10.76 | -0.32 | -2.89 | 10.72 | 10.79 | 10.68 | 123768 |
| 1735535700 | 11.08 | -0.32 | -2.81 | 11.3 | 11.3 | 11.075 | 75777 |
| 1735276500 | 11.4 | 0.24 | 2.15 | 11.19 | 11.67 | 11.19 | 89419 |
| 1735014060 | 11.16 | 0.05 | 0.45 | 11.15 | 11.17 | 11.12 | 70321 |
| 1734930900 | 11.11 | 0.55 | 5.21 | 10.96 | 11.11 | 10.96 | 136764 |
| 1734671700 | 10.56 | -0.3 | -2.76 | 10.8 | 10.8 | 10.51 | 278946 |
| 1734585300 | 10.86 | -1.07 | -8.97 | 10.91 | 10.94 | 10.8 | 348072 |
| 1734498900 | 11.93 | -0.1 | -0.83 | 11.88 | 11.93 | 11.81 | 182175 |
| 1734412500 | 12.03 | 0.4 | 3.44 | 12.01 | 12.04 | 11.99 | 75501 |
| 1734326100 | 11.63 | 0.13 | 1.13 | 11.62 | 11.66 | 11.59 | 75285 |
| 1734066900 | 11.5 | -0.08 | -0.69 | 11.55 | 11.59 | 11.5 | 77665 |
| 1733980500 | 11.58 | 0.43 | 3.86 | 11.56 | 11.59 | 11.56 | 70084 |
| 1733894100 | 11.15 | -0.07 | -0.62 | 11.18 | 11.18 | 11.15 | 18622 |
| 1733807700 | 11.22 | -0.2 | -1.75 | 11.23 | 11.23 | 11.21 | 35839 |
| 1733721300 | 11.42 | 0.21 | 1.87 | 11.41 | 11.46 | 11.41 | 35859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
