Premium
Lanyon RE Services Ltd (LNYN)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738127700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738041300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737695700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737609300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737522900 | 1.615 | 0.01 | 0.94 | 1.615 | 1.615 | 1.615 | 3 |
| 1737436500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737350100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737090900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737004500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736918100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736831700 | 1.6 | -0.01 | -0.31 | 1.6 | 1.6 | 1.6 | 31319 |
| 1736745300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1736486100 | 1.605 | -0.05 | -2.73 | 1.6399999 | 1.695 | 1.605 | 33773 |
| 1736399700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736313300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736226900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736140500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735881300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735794900 | 1.65 | 0.01 | 0.92 | 1.65 | 1.65 | 1.65 | 1000 |
| 1735617660 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 3162 |
| 1735535700 | 1.635 | 0.01 | 0.31 | 1.635 | 1.635 | 1.635 | 486 |
| 1735276500 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 2995 |
| 1735017300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734930900 | 1.61 | 0.01 | 0.31 | 1.61 | 1.61 | 1.61 | 3212 |
| 1734671700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 30 |
| 1734585300 | 1.605 | -0.02 | -1.23 | 1.605 | 1.605 | 1.605 | 15 |
| 1734498900 | 1.625 | -0.01 | -0.31 | 1.625 | 1.625 | 1.625 | 50 |
| 1734412500 | 1.6299999 | -0.02 | -1.21 | 1.625 | 1.6299999 | 1.625 | 45991 |
| 1734326100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734066900 | 1.65 | -0.01 | -0.30 | 1.65 | 1.65 | 1.65 | 1420 |
| 1733980500 | 1.655 | 0.01 | 0.30 | 1.66 | 1.66 | 1.655 | 111005 |
| 1733894100 | 1.65 | 0 | 0.00 | 1.655 | 1.655 | 1.65 | 103057 |
| 1733807700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733721300 | 1.65 | 0 | 0.30 | 1.65 | 1.65 | 1.65 | 130 |
| 1733462100 | 1.645 | 0.01 | 0.61 | 1.645 | 1.645 | 1.645 | 50 |
| 1733375700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1733289300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1733202900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1733116500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1732857300 | 1.635 | -0.01 | -0.30 | 1.635 | 1.635 | 1.635 | 15325 |
| 1732770900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732684500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732598100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732511700 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1732252500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732166100 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 35000 |
| 1732079700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731993300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731906900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731647700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731561300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731474900 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 400 |
| 1731388500 | 1.66 | -0.02 | -0.90 | 1.66 | 1.66 | 1.66 | 200 |
| 1731302100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1731042900 | 1.675 | 0.02 | 0.90 | 1.675 | 1.675 | 1.675 | 59500 |
| 1730956500 | 1.66 | -0.01 | -0.30 | 1.66 | 1.66 | 1.66 | 12075 |
| 1730870100 | 1.665 | 0.01 | 0.30 | 1.665 | 1.665 | 1.665 | 400 |
| 1730783700 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.66 | 34566 |
| 1730697300 | 1.655 | -0.02 | -1.19 | 1.655 | 1.655 | 1.655 | 500 |
| 1730438100 | 1.675 | 0.01 | 0.60 | 1.675 | 1.675 | 1.675 | 500 |
| 1730351700 | 1.665 | 0.01 | 0.30 | 1.665 | 1.665 | 1.665 | 75000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
