Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.635 | -0.01 | -0.30 | 1.635 | 1.635 | 1.635 | 15325 |
| 1732770900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732684500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732598100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732511700 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1732252500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732166100 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 35000 |
| 1732079700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731993300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731906900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731647700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731561300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731474900 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 400 |
| 1731388500 | 1.66 | -0.02 | -0.90 | 1.66 | 1.66 | 1.66 | 200 |
| 1731302100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1731042900 | 1.675 | 0.02 | 0.90 | 1.675 | 1.675 | 1.675 | 59500 |
| 1730956500 | 1.66 | -0.01 | -0.30 | 1.66 | 1.66 | 1.66 | 12075 |
| 1730870100 | 1.665 | 0.01 | 0.30 | 1.665 | 1.665 | 1.665 | 400 |
| 1730783700 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.66 | 34566 |
| 1730697300 | 1.655 | -0.02 | -1.19 | 1.655 | 1.655 | 1.655 | 500 |
| 1730438100 | 1.675 | 0.01 | 0.60 | 1.675 | 1.675 | 1.675 | 500 |
| 1730351700 | 1.665 | 0.01 | 0.30 | 1.665 | 1.665 | 1.665 | 75000 |
| 1730265300 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 90240 |
| 1730178900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 19049 |
| 1730092500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729833300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729746900 | 1.65 | -0.04 | -2.37 | 1.65 | 1.65 | 1.65 | 78100 |
| 1729660500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729574100 | 1.69 | -0.02 | -1.17 | 1.68 | 1.69 | 1.68 | 74100 |
| 1729487700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 11700 |
| 1729228500 | 1.71 | 0.02 | 1.48 | 1.71 | 1.71 | 1.71 | 39700 |
| 1729142100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1729055700 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1728969300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1728882900 | 1.685 | -0.01 | -0.30 | 1.7 | 1.7 | 1.685 | 118467 |
| 1728623700 | 1.69 | 0 | 0.30 | 1.69 | 1.69 | 1.69 | 116200 |
| 1728537300 | 1.685 | 0.03 | 1.51 | 1.685 | 1.685 | 1.685 | 32600 |
| 1728454500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728368100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728281700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728022500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727936100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727849700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727763300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727676900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727417700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727331300 | 1.66 | 0.02 | 1.22 | 1.66 | 1.66 | 1.66 | 30000 |
| 1727244900 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.6399999 | 30500 |
| 1727158500 | 1.6 | 0.02 | 0.95 | 1.6 | 1.6 | 1.6 | 17837 |
| 1727072100 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1726812900 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1726726500 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1726640100 | 1.585 | -0.03 | -1.55 | 1.585 | 1.585 | 1.585 | 17240 |
| 1726553700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1726467300 | 1.61 | 0.03 | 1.58 | 1.61 | 1.61 | 1.61 | 86297 |
| 1726208100 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1726121700 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1726035300 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1725948900 | 1.585 | 0.01 | 0.63 | 1.585 | 1.585 | 1.585 | 1000 |
| 1725862500 | 1.575 | -0.02 | -1.25 | 1.575 | 1.575 | 1.575 | 20000 |
| 1725603300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725516900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725430500 | 1.595 | -0.06 | -3.33 | 1.61 | 1.61 | 1.59 | 3133 |
| 1725344100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725257700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
