Premium
Lovisa Holdings Limited (LOV)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.218914185639 | 22.84 | 24.23 | 21.84 | 209061 | 23.03247774 | DE |
| 4 | 0.45 | 2.00534759358 | 22.44 | 24.23 | 20.03 | 280539 | 22.22442578 | DE |
| 12 | 0.39 | 1.73333333333 | 22.5 | 28.01 | 20.03 | 320912 | 22.57973206 | DE |
| 26 | -6.42 | -21.9037871034 | 29.31 | 37.51 | 19.3 | 363443 | 23.3697078 | DE |
| 52 | -9.01 | -28.2445141066 | 31.9 | 43.68 | 19.3 | 278248 | 27.84761773 | DE |
| 156 | 3.38 | 17.3244490005 | 19.51 | 43.68 | 17.01 | 290620 | 27.0405797 | DE |
| 260 | 7.46 | 48.347375243 | 15.43 | 43.68 | 12.35 | 282446 | 24.53377486 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 22.91 | -0.68 | -2.88 | 23.65 | 23.69 | 22.61 | 170373 |
| 1782800100 | 23.59 | -0.4 | -1.67 | 24.14 | 24.23 | 23.42 | 203798 |
| 1782713700 | 23.99 | 0.76 | 3.27 | 23.5 | 24.21 | 23.43 | 164686 |
| 1782454500 | 23.23 | 0.16 | 0.69 | 22.97 | 23.39 | 22.69 | 191204 |
| 1782368100 | 23.07 | 1.11 | 5.03 | 22.54 | 23.25 | 22.07 | 189419 |
| 1782281700 | 21.965 | -0.83 | -3.62 | 22.84 | 22.84 | 21.84 | 296200 |
| 1782195300 | 22.79 | -0.61 | -2.61 | 23.4 | 23.4 | 22.63 | 211854 |
| 1782108900 | 23.4 | 0.31 | 1.34 | 23.4 | 23.8 | 23.11 | 341641 |
| 1781849700 | 23.09 | -0.01 | -0.04 | 23.01 | 23.27 | 22.81 | 465563 |
| 1781763300 | 23.1 | 0.3 | 1.32 | 23.27 | 23.66 | 22.71 | 273347 |
| 1781676900 | 22.8 | 0.02 | 0.09 | 22.77 | 22.8 | 22.51 | 296434 |
| 1781590500 | 22.78 | 0.02 | 0.09 | 22.39 | 22.84 | 22.02 | 243973 |
| 1781504100 | 22.76 | 0.56 | 2.52 | 22.56 | 22.96 | 22.18 | 218049 |
| 1781244900 | 22.2 | 0.9 | 4.23 | 21.99 | 22.49 | 21.77 | 280577 |
| 1781158500 | 21.3 | -0.08 | -0.37 | 20.94 | 21.52 | 20.79 | 351408 |
| 1781072100 | 21.38 | 0.43 | 2.05 | 20.91 | 21.42 | 20.75 | 333028 |
| 1780985700 | 20.95 | 0.55 | 2.70 | 20.27 | 21.01 | 20.03 | 235778 |
| 1780640100 | 20.4 | -0.3 | -1.45 | 20.63 | 21.05 | 20.3 | 296515 |
| 1780553700 | 20.7 | -0.29 | -1.38 | 20.44 | 21.14 | 20.3 | 232769 |
| 1780467300 | 20.99 | -1.55 | -6.86 | 22.44 | 22.44 | 20.7 | 504004 |
| 1780380900 | 22.535 | -0.53 | -2.28 | 22.92 | 23.47 | 22.03 | 493234 |
| 1780294500 | 23.06 | -0.15 | -0.65 | 23.09 | 23.44 | 22.84 | 205171 |
| 1780035300 | 23.21 | 0.51 | 2.25 | 22.65 | 23.42 | 22.45 | 491762 |
| 1779948900 | 22.7 | -0.2 | -0.87 | 22.64 | 23.07 | 22.56 | 293035 |
| 1779862500 | 22.9 | 0.3 | 1.33 | 22.49 | 23 | 21.96 | 670647 |
| 1779776100 | 22.6 | 0.38 | 1.71 | 22.5 | 22.63 | 22.16 | 254460 |
| 1779689700 | 22.22 | 0.23 | 1.05 | 21.54 | 22.4 | 21.475 | 273241 |
| 1779430500 | 21.99 | 0.53 | 2.47 | 21.9 | 22.38 | 21.4 | 258372 |
| 1779344100 | 21.46 | 0.53 | 2.51 | 21.38 | 22.035 | 21.13 | 341597 |
| 1779257700 | 20.935 | -0.19 | -0.88 | 21.48 | 21.82 | 20.58 | 543139 |
| 1779171300 | 21.12 | -0.11 | -0.52 | 21.74 | 21.74 | 21.01 | 347580 |
| 1779084900 | 21.23 | -0.98 | -4.41 | 22.15 | 22.19 | 21.14 | 383017 |
| 1778825700 | 22.21 | 0.78 | 3.64 | 22 | 22.45 | 21.51 | 339347 |
| 1778739300 | 21.43 | -0.12 | -0.56 | 21.53 | 22.15 | 21.255 | 623302 |
| 1778652900 | 21.55 | -0.17 | -0.78 | 21.64 | 21.72 | 20.8 | 473438 |
| 1778566500 | 21.72 | -1.22 | -5.32 | 22.34 | 22.43 | 21.42 | 469422 |
| 1778480100 | 22.94 | 0.17 | 0.75 | 22.68 | 23.01 | 22.09 | 154611 |
| 1778220900 | 22.77 | -0.33 | -1.43 | 22.6 | 23.185 | 22.53 | 200388 |
| 1778134500 | 23.1 | 0.9 | 4.05 | 22.22 | 23.25 | 21.91 | 510478 |
| 1778048100 | 22.2 | 0.02 | 0.09 | 22.7 | 23 | 21.98 | 299128 |
| 1777961700 | 22.18 | -0.57 | -2.51 | 22.25 | 22.65 | 22.05 | 743828 |
| 1777875300 | 22.75 | -1.27 | -5.29 | 23.99 | 24.29 | 22.68 | 258843 |
| 1777616100 | 24.02 | 0.4 | 1.69 | 23.75 | 24.22 | 23.465 | 631509 |
| 1777529700 | 23.62 | 0.04 | 0.17 | 23.2 | 23.74 | 23.2 | 170291 |
| 1777443300 | 23.58 | 0.27 | 1.16 | 23.21 | 23.92 | 23.14 | 153292 |
| 1777356900 | 23.31 | -0.4 | -1.69 | 23.52 | 23.73 | 23.25 | 136212 |
| 1777270500 | 23.71 | -0.06 | -0.25 | 23.53 | 24.01 | 23.52 | 98656 |
| 1777011300 | 23.77 | -0.15 | -0.63 | 24.27 | 24.27 | 23.45 | 115600 |
| 1776924900 | 23.92 | -0.35 | -1.44 | 23.77 | 24.35 | 23.74 | 182297 |
| 1776838500 | 24.27 | -0.43 | -1.74 | 24.71 | 24.71 | 24.13 | 194314 |
| 1776752100 | 24.7 | -0.18 | -0.70 | 25 | 25.28 | 24.28 | 252191 |
| 1776665700 | 24.875 | 0.98 | 4.12 | 24.2 | 28 | 24.19 | 279507 |
| 1776406500 | 23.89 | 0.51 | 2.18 | 23.21 | 28.01 | 20.5 | 419758 |
| 1776320100 | 23.38 | 0.83 | 3.68 | 23.65 | 23.65 | 22.765 | 417434 |
| 1776233700 | 22.55 | -0.26 | -1.14 | 23.24 | 23.57 | 22.44 | 253034 |
| 1776147300 | 22.81 | -0.49 | -2.10 | 23.77 | 24.1 | 22.71 | 328584 |
| 1776060900 | 23.3 | -0.07 | -0.30 | 22.96 | 23.33 | 22.58 | 263208 |
| 1775801700 | 23.37 | 0.27 | 1.15 | 22.95 | 23.7 | 22.69 | 335721 |
| 1775715300 | 23.105 | -1.05 | -4.33 | 23.29 | 23.44 | 22.96 | 353199 |
| 1775628900 | 24.15 | 2.64 | 12.27 | 22.5 | 24.34 | 22.5 | 390687 |
| 1775542500 | 21.51 | 0.44 | 2.09 | 21.6 | 22.32 | 21.06 | 244538 |
| 1775106900 | 21.07 | -0.75 | -3.44 | 21.82 | 21.99 | 20.97 | 268488 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
