Premium
Equity Trustees Ltd (LPGD)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 5.42 | 0.04 | 0.74 | 5.38 | 5.42 | 5.35 | 164476 |
| 1734412500 | 5.38 | 0.07 | 1.32 | 5.39 | 5.4 | 5.36 | 448817 |
| 1734326100 | 5.3099999 | -0.02 | -0.38 | 5.32 | 5.34 | 5.3 | 202416 |
| 1734066900 | 5.33 | 0.04 | 0.76 | 5.29 | 5.34 | 5.29 | 53207 |
| 1733980500 | 5.29 | 0.05 | 0.95 | 5.32 | 5.33 | 5.29 | 421628 |
| 1733894100 | 5.24 | -0.06 | -1.13 | 5.28 | 5.28 | 5.24 | 186059 |
| 1733807700 | 5.3 | -0.02 | -0.38 | 5.28 | 5.3099999 | 5.24 | 1758828 |
| 1733721300 | 5.32 | 0.07 | 1.33 | 5.35 | 5.35 | 5.32 | 83341 |
| 1733462100 | 5.25 | -0.05 | -0.94 | 5.2699999 | 5.28 | 5.24 | 141189 |
| 1733375700 | 5.3 | 0.06 | 1.15 | 5.29 | 5.33 | 5.29 | 97184 |
| 1733289300 | 5.24 | 0.06 | 1.16 | 5.2 | 5.26 | 5.17 | 63963 |
| 1733202900 | 5.18 | 0.12 | 2.37 | 5.17 | 5.21 | 5.17 | 207266 |
| 1733116500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.08 | 5.03 | 66701 |
| 1732857300 | 5.0599999 | -0.01 | -0.20 | 5.07 | 5.07 | 5.03 | 185687 |
| 1732770900 | 5.07 | -0.01 | -0.20 | 5.05 | 5.07 | 5.0199999 | 63298 |
| 1732684500 | 5.08 | -0.02 | -0.39 | 5.12 | 5.12 | 5.08 | 149408 |
| 1732598100 | 5.1 | 0.03 | 0.59 | 5.09 | 5.12 | 5.08 | 187169 |
| 1732511700 | 5.07 | 0.06 | 1.20 | 5.0599999 | 5.08 | 5.04 | 189489 |
| 1732252500 | 5.01 | 0.11 | 2.24 | 4.95 | 5.01 | 4.95 | 164279 |
| 1732166100 | 4.9 | -0.07 | -1.41 | 4.96 | 4.96 | 4.89 | 108111 |
| 1732079700 | 4.97 | 0 | 0.00 | 4.96 | 5 | 4.96 | 200636 |
| 1731993300 | 4.97 | 0 | 0.00 | 4.95 | 4.97 | 4.92 | 96487 |
| 1731906900 | 4.97 | -0.08 | -1.58 | 4.95 | 4.97 | 4.92 | 235775 |
| 1731647700 | 5.05 | 0 | 0.00 | 5.08 | 5.08 | 5.0199999 | 112048 |
| 1731561300 | 5.05 | 0 | 0.00 | 5.0599999 | 5.09 | 5.04 | 201382 |
| 1731474900 | 5.05 | -0.03 | -0.59 | 5.0599999 | 5.07 | 5.03 | 63044 |
| 1731388500 | 5.08 | 0 | 0.00 | 5.08 | 5.1 | 5.05 | 96460 |
| 1731302100 | 5.08 | 0.01 | 0.20 | 5.09 | 5.1 | 5.05 | 48881 |
| 1731042900 | 5.07 | 0.02 | 0.40 | 5.05 | 5.08 | 5.01 | 218918 |
| 1730956500 | 5.05 | 0.02 | 0.40 | 5.1 | 5.1 | 5.03 | 116628 |
| 1730870100 | 5.03 | 0.16 | 3.29 | 4.92 | 5.03 | 4.9 | 137641 |
| 1730783700 | 4.87 | -0.03 | -0.51 | 4.9 | 4.9 | 4.85 | 204702 |
| 1730697300 | 4.8949999 | 0.06 | 1.35 | 4.88 | 4.91 | 4.85 | 113316 |
| 1730438100 | 4.83 | -0.09 | -1.83 | 4.84 | 4.84 | 4.8 | 334276 |
| 1730351700 | 4.92 | -0.16 | -3.15 | 4.97 | 4.97 | 4.92 | 357067 |
| 1730265300 | 5.08 | 0.1 | 2.01 | 5.05 | 5.09 | 5.04 | 165968 |
| 1730178900 | 4.98 | -0.01 | -0.20 | 4.99 | 5 | 4.96 | 133864 |
| 1730092500 | 4.99 | 0.11 | 2.25 | 4.93 | 4.99 | 4.92 | 473717 |
| 1729833300 | 4.88 | 0.02 | 0.41 | 4.86 | 4.9 | 4.85 | 818296 |
| 1729746900 | 4.86 | -0.03 | -0.61 | 4.86 | 4.88 | 4.84 | 489784 |
| 1729660500 | 4.89 | 0.01 | 0.20 | 4.89 | 4.9 | 4.86 | 291503 |
| 1729574100 | 4.88 | -0.03 | -0.61 | 4.92 | 4.92 | 4.86 | 95677 |
| 1729487700 | 4.91 | 0.05 | 1.03 | 4.9 | 4.91 | 4.88 | 91541 |
| 1729228500 | 4.86 | 0.05 | 1.04 | 4.82 | 4.86 | 4.82 | 180895 |
| 1729142100 | 4.8099999 | -0.06 | -1.23 | 4.85 | 4.88 | 4.8099999 | 78447 |
| 1729055700 | 4.87 | -0.07 | -1.32 | 4.88 | 4.89 | 4.85 | 50052 |
| 1728969300 | 4.9349999 | 0.07 | 1.54 | 4.9 | 4.94 | 4.89 | 116272 |
| 1728882900 | 4.86 | 0.02 | 0.41 | 4.85 | 4.89 | 4.84 | 133624 |
| 1728623700 | 4.84 | 0.02 | 0.41 | 4.83 | 4.85 | 4.8099999 | 159609 |
| 1728537300 | 4.82 | 0.03 | 0.63 | 4.82 | 4.84 | 4.82 | 106431 |
| 1728450900 | 4.79 | 0.07 | 1.48 | 4.76 | 4.8 | 4.76 | 113572 |
| 1728364500 | 4.72 | -0.01 | -0.21 | 4.68 | 4.73 | 4.68 | 43410 |
| 1728278100 | 4.73 | 0.07 | 1.50 | 4.6 | 4.7699999 | 4.6 | 208029 |
| 1728022500 | 4.66 | 0.06 | 1.30 | 4.62 | 4.67 | 4.62 | 126657 |
| 1727936100 | 4.6 | 0.01 | 0.22 | 4.62 | 4.63 | 4.6 | 66976 |
| 1727849700 | 4.59 | -0.02 | -0.43 | 4.6 | 4.6 | 4.57 | 92766 |
| 1727763300 | 4.61 | 0 | 0.00 | 4.61 | 4.66 | 4.61 | 84252 |
| 1727676900 | 4.61 | -0.13 | -2.74 | 4.67 | 4.67 | 4.61 | 69942 |
| 1727417700 | 4.74 | -0.01 | -0.21 | 4.74 | 4.75 | 4.72 | 27498 |
| 1727331300 | 4.75 | 0.11 | 2.37 | 4.7 | 4.75 | 4.7 | 110849 |
| 1727244900 | 4.64 | -0.01 | -0.22 | 4.64 | 4.66 | 4.63 | 175492 |
| 1727158500 | 4.65 | -0.02 | -0.43 | 4.65 | 4.65 | 4.61 | 74111 |
| 1727072100 | 4.67 | 0.01 | 0.21 | 4.66 | 4.69 | 4.66 | 34342 |
| 1726812900 | 4.66 | 0.03 | 0.65 | 4.68 | 4.68 | 4.65 | 42390 |
| 1726726500 | 4.63 | 0.01 | 0.22 | 4.64 | 4.64 | 4.6 | 57308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
