Premium
Lord Resources Ltd (LRD)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16.6666666667 | 0.024 | 0.024 | 0.022 | 34440 | 0.0228521 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.028 | 0.02 | 282966 | 0.02312305 | DE |
| 12 | -0.008 | -28.5714285714 | 0.028 | 0.028 | 0.0195 | 182515 | 0.02272706 | DE |
| 26 | -0.005 | -20 | 0.025 | 0.044 | 0.0195 | 255085 | 0.02765021 | DE |
| 52 | -0.027 | -57.4468085106 | 0.047 | 0.12 | 0.0195 | 386020 | 0.05574429 | DE |
| 156 | -0.2 | -90.9090909091 | 0.22 | 0.41 | 0.0195 | 250512 | 0.14928946 | DE |
| 260 | -0.2 | -90.9090909091 | 0.22 | 0.41 | 0.0195 | 250512 | 0.14928946 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 298599 |
| 1740719700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 10187 |
| 1740633300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740546900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740460500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740374100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 58692 |
| 1740114900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740028500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 30034 |
| 1739942100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 215541 |
| 1739855700 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 75139 |
| 1739769300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739510100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739423700 | 0.028 | 0.004 | 16.67 | 0.026 | 0.028 | 0.026 | 452501 |
| 1739337300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739250900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739164500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 138913 |
| 1738905300 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 113498 |
| 1738818900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738732500 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.022 | 623255 |
| 1738646100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 741643 |
| 1738559700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 653228 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 45678 |
| 1737695700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 66942 |
| 1737522900 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 196453 |
| 1737436500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.0195 | 983980 |
| 1737350100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 373505 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 129021 |
| 1736918100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 8649 |
| 1736831700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736745300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 21639 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 43521 |
| 1736226900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 41333 |
| 1736136060 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735876860 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735790460 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735617660 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5527 |
| 1735535700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 191650 |
| 1735276500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 126458 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 70974 |
| 1734671700 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 88578 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 120000 |
| 1734412500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 59824 |
| 1734326100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1300 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 76379 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733721300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 26430 |
| 1733462100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733375700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 5460 |
| 1733289300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
