Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.961538461538 | 0.52 | 0.55 | 0.52 | 69406 | 0.5386263 | DE |
| 4 | -0.045 | -7.89473684211 | 0.57 | 0.585 | 0.51 | 68704 | 0.55155537 | DE |
| 12 | 0.06 | 12.9032258065 | 0.465 | 0.585 | 0.46 | 97028 | 0.52190462 | DE |
| 26 | 0.1 | 23.5294117647 | 0.425 | 0.585 | 0.42 | 79305 | 0.49232372 | DE |
| 52 | 0.095 | 22.0930232558 | 0.43 | 0.585 | 0.405 | 77167 | 0.464443 | DE |
| 156 | 0.06 | 12.9032258065 | 0.465 | 0.585 | 0.405 | 85115 | 0.46885549 | DE |
| 260 | 0.085 | 19.3181818182 | 0.44 | 0.585 | 0.31 | 85219 | 0.45256512 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 94 |
| 1732252500 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 15526 |
| 1732166100 | 0.55 | 0.005 | 0.92 | 0.545 | 0.55 | 0.545 | 83151 |
| 1732079700 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 15691 |
| 1731993300 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 86230 |
| 1731906900 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 146431 |
| 1731647700 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 99286 |
| 1731561300 | 0.515 | -0.03 | -5.50 | 0.525 | 0.53 | 0.515 | 100064 |
| 1731474900 | 0.545 | -0.01 | -1.80 | 0.55 | 0.55 | 0.545 | 4425 |
| 1731388500 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.545 | 73552 |
| 1731302100 | 0.55 | -0.015 | -2.65 | 0.56 | 0.5649999 | 0.55 | 64851 |
| 1731042900 | 0.5649999 | -0.005 | -0.88 | 0.56 | 0.5699999 | 0.555 | 137143 |
| 1730956500 | 0.5699999 | -0.01 | -1.72 | 0.575 | 0.585 | 0.55 | 250365 |
| 1730870100 | 0.58 | 0.005 | 0.87 | 0.585 | 0.585 | 0.58 | 53194 |
| 1730783700 | 0.575 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5699999 | 7948 |
| 1730697300 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.575 | 0.5699999 | 10052 |
| 1730438100 | 0.5649999 | -0.02 | -3.42 | 0.585 | 0.585 | 0.5649999 | 10754 |
| 1730351700 | 0.585 | 0.0200001 | 3.54 | 0.585 | 0.585 | 0.585 | 15626 |
| 1730265300 | 0.5649999 | -0.005 | -0.88 | 0.575 | 0.58 | 0.5649999 | 120392 |
| 1730178900 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 15970 |
| 1730092500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 63424 |
| 1729833300 | 0.5699999 | 0.0149999 | 2.70 | 0.56 | 0.5699999 | 0.55 | 173902 |
| 1729746900 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 17800 |
| 1729660500 | 0.555 | -0.005 | -0.89 | 0.5649999 | 0.5649999 | 0.555 | 10638 |
| 1729574100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 120658 |
| 1729487700 | 0.56 | 0.025 | 4.67 | 0.54 | 0.5699999 | 0.535 | 181004 |
| 1729228500 | 0.535 | -0.005 | -0.93 | 0.55 | 0.56 | 0.535 | 68267 |
| 1729142100 | 0.54 | 0.005 | 0.93 | 0.535 | 0.56 | 0.53 | 353737 |
| 1729055700 | 0.535 | 0.005 | 0.94 | 0.52 | 0.535 | 0.52 | 99116 |
| 1728969300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 113095 |
| 1728882900 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 186125 |
| 1728623700 | 0.52 | -0.005 | -0.95 | 0.525 | 0.53 | 0.52 | 76449 |
| 1728537300 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 32944 |
| 1728450900 | 0.525 | 0 | 0.00 | 0.535 | 0.535 | 0.52 | 172704 |
| 1728364500 | 0.525 | 0.015 | 2.94 | 0.515 | 0.525 | 0.51 | 126785 |
| 1728278100 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.5074999 | 115951 |
| 1728022500 | 0.505 | 0.01 | 2.02 | 0.5 | 0.515 | 0.495 | 81547 |
| 1727936100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1727849700 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.495 | 46872 |
| 1727763300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 54974 |
| 1727676900 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.51 | 10049 |
| 1727417700 | 0.51 | 0 | 0.00 | 0.51 | 0.515 | 0.5 | 105303 |
| 1727331300 | 0.51 | 0.005 | 0.99 | 0.5 | 0.51 | 0.5 | 30030 |
| 1727244900 | 0.505 | 0.01 | 2.02 | 0.495 | 0.515 | 0.495 | 442128 |
| 1727158500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 39196 |
| 1727072100 | 0.495 | 0.01 | 2.06 | 0.49 | 0.495 | 0.48 | 326785 |
| 1726812900 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 93173 |
| 1726726500 | 0.48 | -0.005 | -1.03 | 0.475 | 0.485 | 0.475 | 161561 |
| 1726640100 | 0.485 | 0.01 | 2.11 | 0.475 | 0.495 | 0.475 | 490408 |
| 1726553700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 4083 |
| 1726467300 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.465 | 86305 |
| 1726208100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.46 | 52491 |
| 1726121700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2127 |
| 1726035300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1620 |
| 1725948900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.465 | 26133 |
| 1725862500 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.46 | 23715 |
| 1725603300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 31521 |
| 1725516900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1725430500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 130922 |
| 1725344100 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 20105 |
| 1725257700 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.465 | 47924 |
| 1724998500 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.465 | 41345 |
| 1724912100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.4675 | 88832 |
| 1724825700 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 14125 |
| 1724739300 | 0.47 | 0 | 0.00 | 0.47 | 0.4725 | 0.47 | 94152 |
| 1724652900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 12972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
