Premium
LiveHire Limited (LVH)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 2.43902439024 | 0.041 | 0.045 | 0.04 | 5922 | 0.04173155 | DE |
| 12 | -0.003 | -6.66666666667 | 0.045 | 0.046 | 0.04 | 148757 | 0.0451015 | DE |
| 26 | -0.005 | -10.6382978723 | 0.047 | 0.049 | 0.024 | 2640842 | 0.04532524 | DE |
| 52 | 0.004 | 10.5263157895 | 0.038 | 0.049 | 0.011 | 1913958 | 0.04191355 | DE |
| 156 | -0.343 | -89.0909090909 | 0.385 | 0.405 | 0.011 | 713444 | 0.06332402 | DE |
| 260 | -0.193 | -82.1276595745 | 0.235 | 0.475 | 0.011 | 526974 | 0.12679528 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739855700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739769300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739510100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739423700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739337300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739250900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739164500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738905300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 7500 |
| 1738818900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738732500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 8457 |
| 1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3847 |
| 1738559700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1522 |
| 1738300500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738214100 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 4935 |
| 1738127700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 3000 |
| 1738041300 | 0.041 | -0.005 | -10.87 | 0.041 | 0.041 | 0.041 | 12196 |
| 1737695700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737522900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737436500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737350100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737090900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737004500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736918100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736831700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736745300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736486100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736399700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 529000 |
| 1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 661575 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 428994 |
| 1736140500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10891 |
| 1735881300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2152 |
| 1735794900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 766 |
| 1735617660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 483159 |
| 1735535700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16733 |
| 1735276500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
| 1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734930900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34572 |
| 1734412500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 160000 |
| 1734326100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 452214 |
| 1734066900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 366700 |
| 1733980500 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 56146 |
| 1733894100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1733807700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1733721300 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.0455 | 0.045 | 28360 |
| 1733462100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5686 |
| 1733375700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51553 |
| 1733202900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6776 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 303413 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76303 |
| 1732598100 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.0455 | 0.045 | 2447621 |
| 1732511700 | 0.0455 | 0.0185 | 68.52 | 0.045 | 0.0455 | 0.045 | 27129843 |
| 1732252500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 8353 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
