Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -20 | 0.02 | 0.02 | 0.016 | 273191 | 0.01649219 | DE |
| 4 | 0.004 | 33.3333333333 | 0.012 | 0.025 | 0.011 | 408888 | 0.0196999 | DE |
| 12 | 0.005 | 45.4545454545 | 0.011 | 0.025 | 0.0085 | 296969 | 0.01584083 | DE |
| 26 | -0.008 | -33.3333333333 | 0.024 | 0.025 | 0.0085 | 212654 | 0.01564594 | DE |
| 52 | -0.01 | -38.4615384615 | 0.026 | 0.033 | 0.0085 | 181026 | 0.02051913 | DE |
| 156 | -0.249 | -93.9622641509 | 0.265 | 0.31 | 0.0085 | 131863 | 0.06678295 | DE |
| 260 | -0.314 | -95.1515151515 | 0.33 | 0.45 | 0.0085 | 161822 | 0.17042432 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 343413 |
| 1744784100 | 0.016 | -0.004 | -20.00 | 0.02 | 0.02 | 0.016 | 375315 |
| 1744697700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 100846 |
| 1744611300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744352100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 295000 |
| 1744265700 | 0.022 | -0.003 | -12.00 | 0.023 | 0.024 | 0.022 | 709760 |
| 1744179300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 95098 |
| 1744092900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 214913 |
| 1744006500 | 0.023 | 0.001 | 4.55 | 0.02 | 0.024 | 0.02 | 503394 |
| 1743743700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 100908 |
| 1743657300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743570900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 100000 |
| 1743484500 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 51400 |
| 1743398100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743138900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 90503 |
| 1743052500 | 0.019 | 0.008 | 72.73 | 0.014 | 0.025 | 0.014 | 2631170 |
| 1742966100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742879700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742793300 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 112717 |
| 1742534100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 40888 |
| 1742447700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742361300 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 594213 |
| 1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742188500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741929300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741842900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 211141 |
| 1741756500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741670100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1910 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741324500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 401366 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 520000 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 308199 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26731 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39000 |
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400000 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740460500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 400000 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175000 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739164500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 215133 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
