Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.37931034483 | 10.15 | 10.16 | 9.89 | 69998 | 10.03106517 | DE |
| 4 | -1.28 | -11.3374667848 | 11.29 | 11.85 | 9.89 | 77008 | 10.62212389 | DE |
| 12 | -2.05 | -16.9983416252 | 12.06 | 12.72 | 9.89 | 63337 | 11.26207655 | DE |
| 26 | -2.29 | -18.6178861789 | 12.3 | 14.3 | 9.89 | 60449 | 12.10732365 | DE |
| 52 | -0.29 | -2.81553398058 | 10.3 | 14.3 | 9.89 | 55386 | 11.97040106 | DE |
| 156 | 4.81 | 92.5 | 5.2 | 14.3 | 4.62 | 36548 | 10.23566176 | DE |
| 260 | 4.73 | 89.5833333333 | 5.28 | 14.3 | 3.7 | 30613 | 8.77433869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 10.07 | 0.02 | 0.20 | 10.09 | 10.25 | 9.99 | 83053 |
| 1732598100 | 10.05 | -0.05 | -0.50 | 10.13 | 10.13 | 9.95 | 43389 |
| 1732511700 | 10.1 | 0.1 | 1.00 | 10.09 | 10.12 | 9.96 | 27047 |
| 1732252500 | 10 | -0.05 | -0.50 | 10.16 | 10.16 | 9.965 | 83761 |
| 1732166100 | 10.05 | 0.04 | 0.40 | 10.12 | 10.13 | 9.89 | 101011 |
| 1732079700 | 10.01 | -0.12 | -1.18 | 10.15 | 10.16 | 10.01 | 94783 |
| 1731993300 | 10.13 | -0.04 | -0.39 | 10.24 | 10.24 | 10.03 | 99245 |
| 1731906900 | 10.17 | -0.16 | -1.55 | 10.33 | 10.33 | 10.14 | 76875 |
| 1731647700 | 10.33 | -0.26 | -2.46 | 10.6 | 10.66 | 10.33 | 110947 |
| 1731561300 | 10.59 | -0.07 | -0.66 | 10.61 | 10.72 | 10.57 | 53500 |
| 1731474900 | 10.66 | -0.03 | -0.28 | 10.6 | 10.99 | 10.52 | 183873 |
| 1731388500 | 10.69 | -0.82 | -7.12 | 11.6 | 11.63 | 10.41 | 293939 |
| 1731302100 | 11.51 | -0.1 | -0.82 | 11.6 | 11.65 | 11.36 | 31238 |
| 1731042900 | 11.605 | 0.02 | 0.13 | 11.55 | 11.85 | 11.52 | 52537 |
| 1730956500 | 11.59 | 0.16 | 1.44 | 11.36 | 11.78 | 11.36 | 51685 |
| 1730870100 | 11.425 | 0.2 | 1.74 | 11.3 | 11.49 | 11.22 | 26151 |
| 1730783700 | 11.23 | -0.05 | -0.44 | 11.37 | 11.43 | 11.21 | 11028 |
| 1730697300 | 11.28 | -0.12 | -1.05 | 11.42 | 11.44 | 11.23 | 43266 |
| 1730438100 | 11.4 | -0.03 | -0.22 | 11.49 | 11.49 | 11.23 | 28376 |
| 1730351700 | 11.425 | 0.17 | 1.47 | 11.32 | 11.51 | 11.24 | 52737 |
| 1730265300 | 11.26 | 0.04 | 0.36 | 11.29 | 11.4 | 11.18 | 74781 |
| 1730178900 | 11.22 | 0.16 | 1.45 | 11.19 | 11.4 | 11.03 | 55115 |
| 1730092500 | 11.06 | 0.05 | 0.45 | 11.01 | 11.06 | 10.7 | 98403 |
| 1729833300 | 11.01 | -0.09 | -0.81 | 11.07 | 11.17 | 11.01 | 74782 |
| 1729746900 | 11.1 | -0.13 | -1.16 | 11.4 | 11.4 | 11.07 | 42374 |
| 1729660500 | 11.23 | -0.05 | -0.44 | 11.32 | 11.34 | 11.1 | 66025 |
| 1729574100 | 11.28 | 0.19 | 1.71 | 11.21 | 11.35 | 11.09 | 25537 |
| 1729487700 | 11.09 | -0.02 | -0.18 | 11.12 | 11.26 | 11.08 | 36092 |
| 1729228500 | 11.11 | 0.02 | 0.23 | 11.2 | 11.25 | 11.05 | 33734 |
| 1729142100 | 11.085 | 0.01 | 0.05 | 11.17 | 11.32 | 11.07 | 41384 |
| 1729055700 | 11.08 | -0.19 | -1.69 | 11.24 | 11.28 | 11.03 | 63858 |
| 1728969300 | 11.27 | -0.02 | -0.18 | 11.38 | 11.45 | 11.14 | 117724 |
| 1728882900 | 11.29 | -0.14 | -1.22 | 11.42 | 11.47 | 11.26 | 72961 |
| 1728623700 | 11.43 | -0.23 | -1.97 | 11.65 | 11.65 | 11.42 | 39677 |
| 1728537300 | 11.66 | 0.26 | 2.28 | 11.36 | 11.7 | 11.33 | 59895 |
| 1728450900 | 11.4 | 0.05 | 0.44 | 11.43 | 11.57 | 11.3 | 40453 |
| 1728364500 | 11.35 | -0.35 | -2.99 | 11.66 | 11.84 | 11.34 | 93956 |
| 1728278100 | 11.7 | -0.08 | -0.68 | 11.86 | 11.86 | 11.63 | 76083 |
| 1728022500 | 11.78 | -0.36 | -2.97 | 12.2 | 12.2 | 11.7 | 98129 |
| 1727936100 | 12.14 | -0.01 | -0.08 | 12.23 | 12.29 | 12.1 | 12984 |
| 1727849700 | 12.15 | -0.14 | -1.14 | 12.3 | 12.3 | 12.05 | 43481 |
| 1727763300 | 12.29 | -0.02 | -0.16 | 12.32 | 12.38 | 12.15 | 16589 |
| 1727676900 | 12.31 | 0.11 | 0.90 | 12.25 | 12.51 | 12.22 | 46355 |
| 1727417700 | 12.2 | 0.12 | 0.99 | 12.24 | 12.25 | 12.1 | 21274 |
| 1727331300 | 12.08 | 0.08 | 0.67 | 12.04 | 12.14 | 11.99 | 26769 |
| 1727244900 | 12 | -0.16 | -1.32 | 12.2 | 12.3 | 11.96 | 20493 |
| 1727158500 | 12.16 | 0.19 | 1.54 | 11.98 | 12.19 | 11.98 | 31260 |
| 1727072100 | 11.975 | 0.15 | 1.31 | 11.84 | 12.03 | 11.84 | 38465 |
| 1726812900 | 11.82 | -0.32 | -2.64 | 12 | 12.18 | 11.73 | 65121 |
| 1726726500 | 12.14 | -0.32 | -2.57 | 12.15 | 12.22 | 11.89 | 41753 |
| 1726640100 | 12.46 | -0.12 | -0.95 | 12.59 | 12.63 | 12.37 | 77703 |
| 1726553700 | 12.58 | 0.08 | 0.64 | 12.51 | 12.72 | 12.5 | 69100 |
| 1726467300 | 12.5 | 0.08 | 0.64 | 12.46 | 12.7 | 12.45 | 97227 |
| 1726208100 | 12.42 | 0 | 0.00 | 12.41 | 12.57 | 12.41 | 48464 |
| 1726121700 | 12.42 | 0.17 | 1.39 | 12.38 | 12.63 | 12.31 | 53017 |
| 1726035300 | 12.25 | 0.16 | 1.32 | 12.1 | 12.5 | 12.1 | 87434 |
| 1725948900 | 12.09 | 0.26 | 2.20 | 12.08 | 12.15 | 11.92 | 44638 |
| 1725862500 | 11.83 | 0.17 | 1.41 | 11.66 | 11.87 | 11.51 | 54912 |
| 1725603300 | 11.665 | -0.23 | -1.89 | 11.85 | 11.88 | 11.56 | 105643 |
| 1725516900 | 11.89 | -0.11 | -0.92 | 12.01 | 12.04 | 11.76 | 63227 |
| 1725430500 | 12 | -0.15 | -1.23 | 12.06 | 12.2 | 11.98 | 82056 |
| 1725344100 | 12.15 | -0.76 | -5.89 | 12.9 | 12.9 | 12.12 | 109043 |
| 1725257700 | 12.91 | 0.51 | 4.11 | 12.49 | 12.91 | 12.37 | 66184 |
| 1724998500 | 12.4 | 0.17 | 1.39 | 12.4 | 12.56 | 12.29 | 43043 |
| 1724912100 | 12.23 | 0.13 | 1.07 | 12.07 | 12.31 | 12 | 22078 |
| 1724825700 | 12.1 | -0.45 | -3.59 | 12.63 | 12.66 | 12.1 | 129315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
