Premium
Mamba Exploration Limited (M24)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 18.75 | 0.016 | 0.02 | 0.015 | 392147 | 0.01873021 | DE |
| 4 | 0.001 | 5.55555555556 | 0.018 | 0.02 | 0.014 | 385685 | 0.016599 | DE |
| 12 | -0.002 | -9.52380952381 | 0.021 | 0.025 | 0.014 | 699711 | 0.02033141 | DE |
| 26 | 0.002 | 11.7647058824 | 0.017 | 0.04 | 0.014 | 855258 | 0.02450511 | DE |
| 52 | 0.006 | 46.1538461538 | 0.013 | 0.04 | 0.012 | 705377 | 0.02146801 | DE |
| 156 | -0.056 | -74.6666666667 | 0.075 | 0.08 | 0.008 | 489627 | 0.02092548 | DE |
| 260 | -0.196 | -91.1627906977 | 0.215 | 0.26 | 0.008 | 367571 | 0.05563245 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.019 | 0.004 | 26.67 | 0.016 | 0.02 | 0.016 | 1047743 |
| 1782972900 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 30000 |
| 1782886500 | 0.017 | 0.003 | 21.43 | 0.016 | 0.017 | 0.016 | 98698 |
| 1782800100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782713700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782454500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 40000 |
| 1782368100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782281700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 126000 |
| 1782195300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782108900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 230090 |
| 1781849700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 400604 |
| 1781763300 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 335745 |
| 1781676900 | 0.019 | 0.004 | 26.67 | 0.016 | 0.019 | 0.016 | 371944 |
| 1781590500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781504100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781158500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 488676 |
| 1781072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1118950 |
| 1780985700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 339765 |
| 1780640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 86850 |
| 1780553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780467300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 18056 |
| 1780380900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 3300 |
| 1780294500 | 0.018 | -0.004 | -18.18 | 0.022 | 0.022 | 0.018 | 1981704 |
| 1780035300 | 0.022 | 0.005 | 29.41 | 0.018 | 0.022 | 0.018 | 4810598 |
| 1779948900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 365737 |
| 1779862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 847357 |
| 1779776100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 426095 |
| 1779689700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 24020 |
| 1779430500 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 63451 |
| 1779344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28900 |
| 1779257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779171300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779084900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778739300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 96005 |
| 1778652900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778566500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 1736376 |
| 1778480100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 307719 |
| 1778220900 | 0.023 | 0.004 | 21.05 | 0.023 | 0.025 | 0.02 | 995228 |
| 1778134500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 129396 |
| 1778048100 | 0.018 | -0.001 | -5.26 | 0.017 | 0.02 | 0.017 | 446624 |
| 1777961700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 25263 |
| 1777875300 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.02 | 2298074 |
| 1777616100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 107048 |
| 1777529700 | 0.024 | 0.001 | 4.35 | 0.021 | 0.024 | 0.021 | 887286 |
| 1777443300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777356900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777270500 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 565612 |
| 1777011300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 168617 |
| 1776924900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 688380 |
| 1776838500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776752100 | 0.022 | 0.001 | 4.76 | 0.0225 | 0.023 | 0.022 | 1138227 |
| 1776665700 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 1748619 |
| 1776406500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.023 | 0.021 | 2862988 |
| 1776320100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1425932 |
| 1776233700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 158599 |
| 1776147300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776060900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 317591 |
| 1775801700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775715300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 685378 |
| 1775628900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 892739 |
| 1775538900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1775106900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
