Premium
Miramar Resources Limited (M2R)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 20 | 0.0025 | 0.003 | 0.002 | 1183731 | 0.00291747 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 947988 | 0.00274562 | DE |
| 12 | 0 | 0 | 0.003 | 0.003 | 0.002 | 2892390 | 0.00288604 | DE |
| 26 | 0 | 0 | 0.003 | 0.005 | 0.002 | 5761568 | 0.00351715 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 5328129 | 0.00343643 | DE |
| 156 | -0.033 | -91.6666666667 | 0.036 | 0.058 | 0.002 | 3862837 | 0.00610508 | DE |
| 260 | -0.187 | -98.4210526316 | 0.19 | 0.27 | 0.002 | 2369304 | 0.00931929 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1782886500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1782800100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 487250 |
| 1782713700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 3953355 |
| 1782454500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 276363 |
| 1782368100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 17954 |
| 1782281700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2694938 |
| 1782195300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 4000000 |
| 1782108900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1781849700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1781763300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 663087 |
| 1781676900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 35200 |
| 1781590500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1238004 |
| 1781504100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 169467 |
| 1781244900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 382693 |
| 1781158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 80000 |
| 1781072100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 197316 |
| 1780985700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 573537 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 397000 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 29623831 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6547 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 328 |
| 1780035300 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 2534423 |
| 1779948900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 5331000 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 341000 |
| 1779776100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 455000 |
| 1779689700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1779430500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 47931 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6180 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7677843 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20664824 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1841 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3290929 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 12386662 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2154487 |
| 1778566500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 21702 |
| 1778480100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1778220900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1778134500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 134013 |
| 1778048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777961700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 6337165 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 313986 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 12100000 |
| 1777443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2103926 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2500000 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1800000 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 2320014 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776406500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 9136216 |
| 1776320100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 16753 |
| 1776233700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 297596 |
| 1776147300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1343577 |
| 1776060900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 68333 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1648926 |
| 1775715300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 2416666 |
| 1775628900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1896112 |
| 1775542500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1346778 |
| 1775106900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 5362987 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
