Premium
M3 Mining Ltd (M3M)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8 | 0.025 | 0.03 | 0.023 | 531447 | 0.02509413 | DE |
| 4 | -0.003 | -10 | 0.03 | 0.03 | 0.023 | 475109 | 0.02523693 | DE |
| 12 | 0.004 | 17.3913043478 | 0.023 | 0.032 | 0.023 | 279144 | 0.02564627 | DE |
| 26 | 0 | 0 | 0.027 | 0.04 | 0.02 | 283889 | 0.02906857 | DE |
| 52 | 0.001 | 3.84615384615 | 0.026 | 0.047 | 0.02 | 257890 | 0.030563 | DE |
| 156 | -0.123 | -82 | 0.15 | 0.225 | 0.02 | 202962 | 0.05552614 | DE |
| 260 | -0.153 | -85 | 0.18 | 0.5 | 0.02 | 183958 | 0.11731207 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 141971 |
| 1782886500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 73962 |
| 1782800100 | 0.025 | -0.002 | -7.41 | 0.027 | 0.03 | 0.024 | 1870954 |
| 1782713700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 137035 |
| 1782454500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43836 |
| 1782368100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782281700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 97327 |
| 1782195300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1782108900 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 496388 |
| 1781849700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1781763300 | 0.024 | -0.001 | -4.00 | 0.023 | 0.025 | 0.023 | 451102 |
| 1781676900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 100000 |
| 1781590500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 64289 |
| 1781504100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 272201 |
| 1781244900 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 455257 |
| 1781158500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 902676 |
| 1781072100 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 1731601 |
| 1780985700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 242164 |
| 1780640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780553700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 187836 |
| 1780467300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1780380900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 25000 |
| 1780294500 | 0.03 | 0.003 | 11.11 | 0.03 | 0.031 | 0.03 | 355866 |
| 1780035300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1779948900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 252141 |
| 1779862500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 65757 |
| 1779776100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5140 |
| 1779689700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1779430500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1779344100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 247264 |
| 1779257700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 37068 |
| 1779171300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 250173 |
| 1779084900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 71856 |
| 1778825700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1778739300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1778652900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1778566500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 199684 |
| 1778480100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1778220900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1778134500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 157482 |
| 1778048100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 147157 |
| 1777961700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1777875300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 500000 |
| 1777616100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1777529700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 20050 |
| 1777443300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777356900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777270500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777011300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1776924900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 37379 |
| 1776838500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776752100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776665700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 20875 |
| 1776406500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 97067 |
| 1776320100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776233700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776147300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776060900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1775801700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1775715300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 43440 |
| 1775625300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1775538900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1775106900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 183879 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
